Indicators

Nokia Corp ADR (NY: NOK )

4.255 +0.005 (+0.12%)

Streaming Delayed Price Updated: 12:45 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.62	13.72	13.41	13.70	13,767,823	+0.16(+1.17%)
Jan 30, 2002	13.09	13.67	12.90	13.54	19,848,134	+0.29(+2.16%)
Jan 29, 2002	13.62	13.74	13.12	13.26	21,663,978	-0.44(-3.24%)
Jan 28, 2002	13.51	13.74	13.44	13.70	15,390,426	+0.19(+1.43%)
Jan 25, 2002	13.23	13.64	13.15	13.51	7,531,070	-0.11(-0.77%)
Jan 24, 2002	13.91	14.04	13.61	13.61	43,172,544	+0.64(+4.91%)
Jan 23, 2002	12.43	13.13	12.42	12.98	26,195,800	+0.62(+5.01%)
Jan 22, 2002	12.50	12.56	12.12	12.36	36,282,300	-0.79(-6.00%)
Jan 21, 2002	12.85	13.27	12.75	13.15	17,609,696	+0.00(+0.00%)
Jan 18, 2002	12.85	13.27	12.75	13.15	17,607,642	-0.20(-1.49%)
Jan 17, 2002	13.33	13.41	13.03	13.34	22,582,768	+0.63(+4.96%)
Jan 16, 2002	12.89	12.98	12.57	12.71	20,927,132	-0.46(-3.46%)
Jan 15, 2002	12.91	13.20	12.81	13.17	33,728,240	+0.61(+4.89%)
Jan 14, 2002	13.09	13.15	12.44	12.56	38,755,912	-0.77(-5.79%)
Jan 11, 2002	13.88	13.91	13.30	13.33	28,309,462	-0.18(-1.30%)
Jan 10, 2002	13.44	13.72	13.34	13.50	29,798,390	-0.83(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.