Indicators

Oge Energy Corp (NY: OGE )

40.71 +0.59 (+1.47%)

Official Closing Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.507	6.507	6.381	6.454	1,260,685	-0.05(-0.72%)
Jan 30, 2002	6.389	6.522	6.369	6.501	2,095,821	+0.18(+2.84%)
Jan 29, 2002	6.428	6.431	6.322	6.322	803,890	-0.10(-1.60%)
Jan 28, 2002	6.445	6.454	6.404	6.425	340,982	-0.01(-0.18%)
Jan 25, 2002	6.434	6.469	6.422	6.437	390,228	+0.01(+0.14%)
Jan 24, 2002	6.407	6.475	6.389	6.428	541,700	+0.03(+0.41%)
Jan 23, 2002	6.404	6.434	6.381	6.401	798,796	+0.01(+0.18%)
Jan 22, 2002	6.492	6.522	6.389	6.389	742,758	-0.12(-1.90%)
Jan 21, 2002	6.522	6.560	6.510	6.513	386,492	+0.00(+0.00%)
Jan 18, 2002	6.522	6.560	6.510	6.513	373,586	-0.03(-0.45%)
Jan 17, 2002	6.566	6.581	6.472	6.543	559,361	-0.00(-0.05%)
Jan 16, 2002	6.560	6.596	6.528	6.545	924,796	+0.01(+0.23%)
Jan 15, 2002	6.560	6.566	6.510	6.531	645,625	-0.01(-0.09%)
Jan 14, 2002	6.543	6.566	6.504	6.537	2,411,332	-0.01(-0.14%)
Jan 11, 2002	6.581	6.622	6.540	6.545	481,926	-0.03(-0.49%)
Jan 10, 2002	6.560	6.619	6.522	6.578	750,569	-0.22(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.