Indicators

Rio Tinto Plc ADR (NY: RIO )

65.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.689	7.946	7.689	7.909	275,908	+0.29(+3.86%)
Jan 30, 2002	7.621	7.635	7.478	7.616	405,748	-0.06(-0.83%)
Jan 29, 2002	7.689	7.734	7.591	7.680	139,983	-0.14(-1.83%)
Jan 28, 2002	7.714	7.843	7.640	7.823	507,185	+0.13(+1.73%)
Jan 25, 2002	7.667	7.699	7.608	7.689	507,185	-0.14(-1.78%)
Jan 24, 2002	7.818	7.895	7.777	7.829	1,252,748	+0.14(+1.85%)
Jan 23, 2002	7.542	7.693	7.517	7.687	194,759	+0.29(+3.95%)
Jan 22, 2002	7.423	7.532	7.384	7.395	269,822	-0.10(-1.30%)
Jan 21, 2002	7.305	7.541	7.285	7.492	1,115,808	+0.00(+0.00%)
Jan 18, 2002	7.305	7.541	7.285	7.492	87,540,208	+0.03(+0.40%)
Jan 17, 2002	7.384	7.508	7.271	7.463	521,386	+0.18(+2.44%)
Jan 16, 2002	7.497	7.497	7.246	7.285	608,622	-0.29(-3.79%)
Jan 15, 2002	7.663	7.729	7.542	7.572	207,946	-0.11(-1.40%)
Jan 14, 2002	7.713	7.719	7.587	7.680	257,650	-0.16(-2.01%)
Jan 11, 2002	7.917	7.939	7.837	7.837	237,362	+0.01(+0.14%)
Jan 10, 2002	7.985	8.003	7.793	7.827	387,489	+0.11(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.