Indicators

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.508	4.538	4.475	4.482	40,725	-0.04(-0.95%)
Jan 30, 2002	4.445	4.535	4.445	4.525	44,949	+0.09(+2.09%)
Jan 29, 2002	4.478	4.531	4.432	4.432	107,697	-0.05(-1.04%)
Jan 28, 2002	4.432	4.535	4.432	4.478	81,149	+0.04(+0.82%)
Jan 25, 2002	4.452	4.472	4.429	4.442	80,546	-0.01(-0.15%)
Jan 24, 2002	4.475	4.492	4.425	4.449	68,781	-0.00(-0.07%)
Jan 23, 2002	4.475	4.492	4.435	4.452	74,513	+0.00(+0.00%)
Jan 22, 2002	4.574	4.574	4.396	4.452	257,929	-0.19(-4.00%)
Jan 21, 2002	4.604	4.637	4.588	4.637	3,529,566	+0.00(+0.00%)
Jan 18, 2002	4.604	4.637	4.588	4.637	35,295	+0.06(+1.38%)
Jan 17, 2002	4.624	4.634	4.574	4.574	27,452	-0.05(-1.08%)
Jan 16, 2002	4.608	4.628	4.568	4.624	51,284	+0.00(+0.00%)
Jan 15, 2002	4.558	4.631	4.558	4.624	41,630	+0.08(+1.75%)
Jan 14, 2002	4.591	4.591	4.535	4.545	41,630	-0.05(-1.01%)
Jan 11, 2002	4.558	4.591	4.545	4.591	19,910	+0.00(+0.00%)
Jan 10, 2002	4.541	4.591	4.541	4.591	28,658	+0.08(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.