Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.080 5.080 4.960 5.110 6,248 +0.03(+0.59%)
Jan 29, 2015 4.900 5.080 4.900 5.080 1,602 +0.07(+1.40%)
Jan 28, 2015 5.020 5.020 4.840 5.010 6,701 +0.01(+0.20%)
Jan 27, 2015 4.836 5.020 4.800 5.000 9,807 -0.02(-0.40%)
Jan 26, 2015 5.030 5.100 5.010 5.020 1,700 -0.01(-0.20%)
Jan 23, 2015 5.000 5.100 4.700 5.030 13,100 -0.07(-1.37%)
Jan 22, 2015 5.690 5.700 4.860 5.100 130,074 -0.07(-1.35%)
Jan 21, 2015 5.200 5.300 5.170 5.170 7,710 -0.18(-3.36%)
Jan 20, 2015 5.210 5.350 5.210 5.350 675 -0.10(-1.83%)
Jan 15, 2015 5.260 5.450 5.450 5.450 1,200 -0.03(-0.55%)
Jan 14, 2015 5.427 5.480 5.360 5.480 2,611 +0.02(+0.37%)
Jan 13, 2015 5.450 5.480 5.450 5.460 4,008 +0.02(+0.37%)
Jan 12, 2015 5.440 5.440 5.440 5.440 300 +0.02(+0.37%)
Jan 09, 2015 5.420 5.420 5.420 5.420 200 +0.00(+0.00%)
Jan 08, 2015 5.340 5.420 5.270 5.420 2,363 +0.09(+1.60%)
Jan 07, 2015 5.320 5.335 5.200 5.335 2,200 +0.03(+0.65%)
Jan 06, 2015 5.250 5.340 5.160 5.300 7,350 -0.04(-0.75%)
Jan 05, 2015 5.340 5.340 5.112 5.340 3,105 +0.19(+3.69%)
Jan 02, 2015 5.310 5.340 5.120 5.150 2,898 -0.19(-3.56%)
Dec 31, 2014 5.280 5.340 5.340 5.340 2,300 -0.01(-0.19%)
Dec 29, 2014 5.340 5.350 5.350 5.350 700 +0.01(+0.19%)
Dec 24, 2014 5.320 5.340 5.250 5.340 200 +0.02(+0.37%)
Dec 23, 2014 5.250 5.350 5.200 5.320 2,953 +0.04(+0.76%)
Dec 22, 2014 5.350 5.350 5.030 5.280 7,390 +0.28(+5.60%)
Dec 19, 2014 5.290 5.290 5.000 5.000 2,854 -0.30(-5.66%)
Dec 18, 2014 5.120 5.300 5.120 5.300 2,900 +0.07(+1.34%)
Dec 17, 2014 5.050 5.230 4.955 5.230 10,260 +0.22(+4.39%)
Dec 16, 2014 4.820 5.010 4.350 5.010 12,535 +0.39(+8.44%)
Dec 15, 2014 4.630 5.090 4.620 4.620 6,521 -0.34(-6.85%)
Dec 12, 2014 4.640 4.960 4.640 4.960 1,690 -0.01(-0.20%)
Dec 11, 2014 4.730 4.970 4.700 4.970 951 -0.10(-1.97%)
Dec 10, 2014 5.163 5.190 4.750 5.070 6,845 -0.07(-1.36%)
Dec 09, 2014 5.000 5.190 5.000 5.140 6,561 -0.01(-0.19%)
Dec 08, 2014 5.000 5.150 4.950 5.150 8,758 +0.04(+0.78%)
Dec 05, 2014 5.000 5.110 4.760 5.110 14,100 +0.05(+0.99%)
Dec 04, 2014 5.200 5.200 4.800 5.060 27,460 -0.09(-1.75%)
Dec 03, 2014 4.470 5.220 4.470 5.150 14,957 +0.56(+12.20%)
Dec 02, 2014 4.500 4.690 4.500 4.590 2,100 +0.03(+0.66%)
Dec 01, 2014 4.420 4.620 4.420 4.560 918 -0.07(-1.51%)
Nov 28, 2014 4.560 4.630 4.540 4.630 1,700 +0.09(+1.98%)
Nov 26, 2014 4.420 4.540 4.540 4.540 12,600 +0.20(+4.61%)
Nov 25, 2014 4.200 4.430 4.200 4.340 11,784 +0.00(+0.00%)
Nov 24, 2014 4.160 4.430 4.110 4.340 10,401 -0.07(-1.59%)
Nov 21, 2014 4.500 4.500 4.020 4.410 39,653 +0.00(+0.00%)
Nov 20, 2014 4.450 4.470 4.260 4.410 13,878 -0.06(-1.34%)
Nov 19, 2014 4.410 4.590 4.390 4.470 6,550 -0.27(-5.70%)
Nov 18, 2014 4.500 4.740 4.490 4.740 2,950 +0.13(+2.82%)
Nov 17, 2014 4.850 4.850 4.600 4.610 2,500 -0.49(-9.61%)
Nov 14, 2014 5.100 5.100 5.100 5.100 150 +0.10(+2.00%)
Nov 13, 2014 5.030 5.130 4.950 5.000 17,700 +0.02(+0.40%)
Nov 12, 2014 4.900 5.000 4.900 4.980 4,800 -0.02(-0.40%)
Nov 11, 2014 5.010 5.010 5.000 5.000 600 -0.12(-2.34%)
Nov 10, 2014 5.050 5.140 5.000 5.120 4,583 -0.08(-1.54%)
Nov 06, 2014 5.190 5.200 5.200 5.200 2,200 +0.07(+1.36%)
Nov 05, 2014 5.180 5.180 5.130 5.130 200 -0.08(-1.54%)
Nov 04, 2014 5.300 5.320 5.080 5.210 2,479 -0.13(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.