Indicators

Continental Materials Corp (NY: CUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.90	20.90	20.90	20.90	20,000	+0.10(+0.48%)
Jan 30, 2002	20.80	20.80	20.80	20.80	100	+0.20(+0.97%)
Jan 29, 2002	20.40	20.60	20.40	20.60	800	+0.30(+1.48%)
Jan 28, 2002	20.60	20.60	20.30	20.30	1,000	-0.50(-2.40%)
Jan 25, 2002	21.00	21.00	20.80	20.80	700	-0.40(-1.89%)
Jan 24, 2002	20.75	21.20	20.75	21.20	1,600	+0.60(+2.91%)
Jan 23, 2002	20.60	20.60	20.60	20.60	100	+0.10(+0.49%)
Jan 22, 2002	20.50	20.70	20.50	20.50	1,500	+0.20(+0.99%)
Jan 21, 2002	20.20	20.30	20.20	20.30	1,500	+0.00(+0.00%)
Jan 18, 2002	20.20	20.30	20.20	20.30	1,500	+0.35(+1.75%)
Jan 17, 2002	19.95	19.95	19.95	19.95	100	+0.15(+0.76%)
Jan 16, 2002	19.90	19.90	19.80	19.80	1,000	-0.35(-1.74%)
Jan 15, 2002	19.81	20.15	19.81	20.15	400	+0.15(+0.75%)
Jan 14, 2002	20.19	20.19	20.00	20.00	2,100	-0.01(-0.05%)
Jan 11, 2002	20.01	20.01	20.01	20.01	300	-0.09(-0.45%)
Jan 10, 2002	20.10	20.10	20.10	20.10	200	+0.40(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.