Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 27.02 27.02 27.02 27.02 0 +0.00(+0.00%)
Jan 29, 2003 27.02 27.02 27.02 27.02 1,700 +0.00(+0.00%)
Jan 28, 2003 27.02 27.02 27.02 27.02 1,700 -0.18(-0.66%)
Jan 27, 2003 27.29 27.29 27.20 27.20 600 +0.18(+0.67%)
Jan 24, 2003 27.02 27.02 27.02 27.02 1,000 -0.08(-0.30%)
Jan 23, 2003 27.00 27.10 27.00 27.10 1,200 +0.10(+0.37%)
Jan 22, 2003 27.05 27.05 27.00 27.00 1,200 +0.00(+0.00%)
Jan 21, 2003 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 17, 2003 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 16, 2003 27.00 27.00 27.00 27.00 1,000 +0.15(+0.56%)
Jan 15, 2003 26.85 26.85 26.85 26.85 1,400 -0.15(-0.56%)
Jan 14, 2003 27.01 27.01 27.00 27.00 2,000 +0.00(+0.00%)
Jan 13, 2003 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 10, 2003 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 09, 2003 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 08, 2003 27.00 27.00 27.00 27.00 1,000 +0.00(+0.00%)
Jan 07, 2003 27.00 27.00 27.00 27.00 1,000 -0.05(-0.18%)
Jan 03, 2003 27.05 27.05 27.05 27.05 100 -0.05(-0.18%)
Jan 02, 2003 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Dec 31, 2002 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Dec 27, 2002 27.10 27.10 27.10 27.10 200 -0.15(-0.55%)
Dec 26, 2002 27.25 27.25 27.25 27.25 300 +0.25(+0.93%)
Dec 24, 2002 27.00 27.00 27.00 27.00 3,600 +0.00(+0.00%)
Dec 23, 2002 26.95 27.00 26.95 27.00 700 +0.25(+0.93%)
Dec 20, 2002 26.75 26.75 26.75 26.75 200 +0.25(+0.94%)
Dec 19, 2002 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Dec 18, 2002 26.30 26.50 26.30 26.50 800 +0.40(+1.53%)
Dec 17, 2002 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Dec 16, 2002 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Dec 13, 2002 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Dec 12, 2002 26.24 26.24 26.10 26.10 400 +0.10(+0.38%)
Dec 11, 2002 25.81 26.00 25.81 26.00 1,400 +0.00(+0.00%)
Dec 10, 2002 25.70 26.00 25.70 26.00 800 +0.43(+1.68%)
Dec 09, 2002 25.57 25.57 25.56 25.57 1,600 -0.13(-0.51%)
Dec 06, 2002 25.70 25.70 25.70 25.70 300 +0.20(+0.78%)
Dec 05, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Dec 04, 2002 25.60 25.60 25.50 25.50 500 -0.30(-1.16%)
Dec 03, 2002 25.80 25.80 25.80 25.80 100 -0.20(-0.77%)
Dec 02, 2002 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Nov 27, 2002 26.10 26.10 26.00 26.00 500 -0.30(-1.14%)
Nov 26, 2002 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Nov 25, 2002 26.30 26.30 26.30 26.30 200 -0.30(-1.15%)
Nov 22, 2002 26.55 26.61 26.10 26.61 2,300 +0.25(+0.97%)
Nov 21, 2002 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Nov 20, 2002 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Nov 19, 2002 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Nov 18, 2002 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Nov 15, 2002 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Nov 14, 2002 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Nov 13, 2002 26.60 26.60 26.35 26.35 5,000 -0.35(-1.31%)
Nov 12, 2002 26.75 26.75 26.70 26.70 2,000 -0.05(-0.19%)
Nov 11, 2002 26.75 26.75 26.75 26.75 400 -0.10(-0.37%)
Nov 08, 2002 26.85 26.85 26.85 26.85 1,600 +0.00(+0.00%)
Nov 07, 2002 26.85 26.85 26.85 26.85 400 +0.00(+0.00%)
Nov 06, 2002 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Nov 05, 2002 27.00 27.00 26.85 26.85 300 -0.05(-0.19%)
Nov 04, 2002 26.90 26.90 26.90 26.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.