Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 27.76 27.76 27.76 27.76 200 +0.00(+0.00%)
Jan 30, 2007 27.76 27.76 27.76 27.76 0 +0.00(+0.00%)
Jan 29, 2007 27.14 27.76 27.13 27.76 1,100 +0.90(+3.35%)
Jan 26, 2007 26.86 26.86 26.86 26.86 0 +0.00(+0.00%)
Jan 25, 2007 26.86 26.86 26.86 26.86 0 +0.00(+0.00%)
Jan 24, 2007 26.86 26.86 26.86 26.86 0 +0.00(+0.00%)
Jan 23, 2007 26.86 26.86 26.86 26.86 0 +0.00(+0.00%)
Jan 22, 2007 26.86 26.86 26.86 26.86 100 +0.00(+0.00%)
Jan 19, 2007 26.60 26.86 26.60 26.86 200 +0.46(+1.74%)
Jan 18, 2007 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Jan 17, 2007 26.35 26.40 26.35 26.40 300 +0.45(+1.73%)
Jan 16, 2007 26.25 26.25 25.95 25.95 900 -0.30(-1.14%)
Jan 12, 2007 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Jan 11, 2007 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Jan 10, 2007 26.25 26.25 26.25 26.25 100 -0.44(-1.65%)
Jan 09, 2007 26.69 26.69 26.69 26.69 0 +0.00(+0.00%)
Jan 08, 2007 26.69 26.69 26.69 26.69 0 +0.00(+0.00%)
Jan 05, 2007 26.69 26.69 26.69 26.69 0 +0.00(+0.00%)
Jan 04, 2007 26.49 26.69 26.49 26.69 600 +0.20(+0.76%)
Jan 03, 2007 26.49 26.49 26.49 26.49 0 +0.00(+0.00%)
Dec 29, 2006 26.49 26.49 26.49 26.49 0 +0.00(+0.00%)
Dec 28, 2006 26.49 26.49 26.49 26.49 0 +0.00(+0.00%)
Dec 27, 2006 26.49 26.49 26.49 26.49 0 +0.00(+0.00%)
Dec 26, 2006 26.49 26.49 26.49 26.49 0 +0.00(+0.00%)
Dec 22, 2006 26.49 26.49 26.49 26.49 0 +0.00(+0.00%)
Dec 21, 2006 26.49 26.49 26.49 26.49 0 +0.00(+0.00%)
Dec 20, 2006 26.49 26.49 26.49 26.49 0 +0.00(+0.00%)
Dec 19, 2006 26.49 26.49 26.49 26.49 0 +0.00(+0.00%)
Dec 18, 2006 26.49 26.49 26.49 26.49 0 +0.00(+0.00%)
Dec 15, 2006 26.15 26.49 26.15 26.49 700 +0.09(+0.34%)
Dec 14, 2006 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Dec 13, 2006 26.77 26.77 26.40 26.40 12,500 -0.45(-1.68%)
Dec 12, 2006 26.80 26.85 26.80 26.85 2,200 +0.05(+0.19%)
Dec 11, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Dec 08, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Dec 07, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Dec 06, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Dec 05, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Dec 04, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Dec 01, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 30, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 29, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 28, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 27, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 24, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 22, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 21, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 20, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 17, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 16, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 15, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 14, 2006 26.70 26.80 26.70 26.80 500 +0.00(+0.00%)
Nov 13, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 10, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 09, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 08, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 07, 2006 26.60 26.80 26.60 26.80 200 +0.20(+0.75%)
Nov 06, 2006 26.60 26.60 26.60 26.60 100 +0.20(+0.76%)
Nov 03, 2006 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Nov 02, 2006 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.