Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 22.28 22.28 22.28 22.28 700 +0.96(+4.50%)
Jan 28, 2011 22.00 22.00 21.32 21.32 300 -2.40(-10.12%)
Jan 07, 2011 22.85 23.72 23.72 23.72 200 +1.36(+6.08%)
Jan 06, 2011 22.85 22.85 22.36 22.36 500 +0.38(+1.73%)
Jan 03, 2011 21.98 21.98 21.98 21.98 900 -0.37(-1.66%)
Dec 31, 2010 21.00 22.35 20.51 22.35 3,110 +1.05(+4.93%)
Dec 29, 2010 21.30 21.30 21.30 21.30 100 +0.87(+4.26%)
Dec 27, 2010 20.43 20.43 20.43 20.43 300 +0.00(+0.00%)
Dec 23, 2010 18.59 20.43 18.59 20.43 350 +1.87(+10.07%)
Dec 22, 2010 18.56 18.56 18.56 18.56 190 -1.00(-5.11%)
Dec 21, 2010 18.31 19.56 18.31 19.56 590 +2.06(+11.77%)
Dec 20, 2010 17.06 17.50 17.06 17.50 200 +1.44(+8.97%)
Dec 17, 2010 15.05 16.06 15.05 16.06 500 +1.32(+8.96%)
Dec 13, 2010 14.73 14.74 14.73 14.74 2,595 +0.17(+1.17%)
Dec 09, 2010 14.98 14.57 14.57 14.57 1,100 -1.41(-8.82%)
Dec 06, 2010 17.00 15.98 15.98 15.98 700 -0.02(-0.12%)
Dec 02, 2010 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Nov 30, 2010 16.00 16.00 16.00 16.00 0 +0.25(+1.59%)
Nov 16, 2010 15.75 15.75 15.75 15.75 0 +0.20(+1.29%)
Nov 04, 2010 15.55 15.55 15.55 15.55 0 +0.05(+0.32%)
Nov 03, 2010 16.60 16.60 15.50 15.50 300 -1.15(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.