Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.52 11.98 11.52 11.98 1,100 +0.44(+3.81%)
Jan 27, 2012 11.54 11.54 11.54 11.54 0 +0.04(+0.35%)
Jan 24, 2012 12.06 11.50 11.50 11.50 500 -0.49(-4.09%)
Jan 19, 2012 12.00 11.99 11.99 11.99 1,900 -0.01(-0.08%)
Jan 18, 2012 11.98 12.00 11.98 12.00 1,475 +0.25(+2.13%)
Jan 17, 2012 11.75 11.75 11.75 11.75 300 -0.75(-6.00%)
Jan 04, 2012 12.50 12.50 12.50 12.50 3,000 +0.54(+4.52%)
Dec 30, 2011 11.96 11.96 11.96 11.96 200 +0.46(+4.00%)
Dec 29, 2011 11.50 11.50 11.50 11.50 100 +0.20(+1.77%)
Dec 28, 2011 11.29 11.30 11.25 11.30 1,255 -0.96(-7.83%)
Dec 27, 2011 12.26 12.26 12.26 12.26 254 +0.03(+0.25%)
Dec 23, 2011 11.10 12.35 11.10 12.23 2,500 +1.54(+14.41%)
Dec 09, 2011 10.69 10.69 10.69 10.69 0 -0.05(-0.47%)
Dec 08, 2011 11.15 11.15 10.74 10.74 300 -0.30(-2.72%)
Dec 05, 2011 11.04 11.04 11.04 11.04 100 +0.00(+0.00%)
Nov 28, 2011 11.04 11.04 11.04 11.04 200 -0.32(-2.82%)
Nov 22, 2011 10.55 11.36 11.36 11.36 500 +0.07(+0.62%)
Nov 21, 2011 11.29 11.29 11.29 11.29 101 -0.71(-5.92%)
Nov 15, 2011 12.00 12.00 12.00 12.00 0 -0.10(-0.83%)
Nov 09, 2011 12.10 12.10 12.10 12.10 100 +0.03(+0.25%)
Nov 08, 2011 12.07 12.07 12.07 12.07 260 -0.47(-3.75%)
Nov 03, 2011 12.98 12.54 12.54 12.54 500 +0.38(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.