Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 20.45 20.45 20.45 20.45 0 -0.04(-0.19%)
Jan 29, 2014 20.49 20.49 20.49 20.49 289 -0.01(-0.05%)
Jan 28, 2014 20.00 20.50 20.00 20.50 725 +0.50(+2.50%)
Jan 24, 2014 21.40 20.00 20.00 20.00 2,500 +0.77(+4.00%)
Jan 23, 2014 19.23 19.23 19.23 19.23 137 -0.01(-0.05%)
Jan 21, 2014 20.90 19.24 19.24 19.24 400 -1.67(-7.99%)
Jan 13, 2014 20.91 20.91 20.91 20.91 0 +0.00(+0.00%)
Jan 07, 2014 20.91 20.91 20.91 20.91 0 +0.00(+0.00%)
Jan 06, 2014 20.91 20.91 20.91 20.91 12 +0.00(+0.00%)
Jan 03, 2014 20.91 20.93 20.91 20.91 2,578 +0.01(+0.05%)
Jan 02, 2014 20.70 20.90 20.70 20.90 6,103 +0.21(+1.01%)
Dec 31, 2013 20.49 20.69 20.69 20.69 1,500 +0.94(+4.76%)
Dec 30, 2013 19.75 19.75 19.75 19.75 7 +0.00(+0.00%)
Dec 27, 2013 19.75 19.90 19.75 19.75 316 +0.75(+3.95%)
Dec 26, 2013 20.17 20.17 19.00 19.00 1,631 -1.50(-7.32%)
Dec 24, 2013 20.50 20.50 20.50 20.50 102 +0.70(+3.54%)
Dec 23, 2013 19.80 19.80 19.80 19.80 303 +0.60(+3.13%)
Dec 20, 2013 19.20 19.20 19.20 19.20 370 +0.20(+1.05%)
Dec 18, 2013 19.00 19.00 19.00 19.00 200 +0.27(+1.44%)
Dec 17, 2013 18.73 18.73 18.73 18.73 442 -0.22(-1.16%)
Dec 16, 2013 17.50 19.04 17.50 18.95 4,173 +1.15(+6.46%)
Dec 13, 2013 17.21 17.95 17.21 17.80 2,834 +0.59(+3.43%)
Dec 12, 2013 17.18 17.21 17.13 17.21 1,156 +0.27(+1.59%)
Dec 11, 2013 17.20 17.20 16.26 16.94 1,401 +0.24(+1.44%)
Dec 10, 2013 16.70 16.70 16.70 16.70 76 +0.00(+0.00%)
Dec 09, 2013 17.38 17.38 16.70 16.70 341 -0.50(-2.91%)
Dec 06, 2013 17.20 17.20 17.20 17.20 200 -0.03(-0.17%)
Dec 03, 2013 17.25 17.23 17.23 17.23 500 +0.07(+0.41%)
Nov 27, 2013 17.16 17.16 17.16 17.16 0 +0.66(+4.00%)
Nov 26, 2013 16.50 16.50 16.50 16.50 100 -0.79(-4.57%)
Nov 25, 2013 17.35 17.35 17.29 17.29 407 -0.12(-0.69%)
Nov 22, 2013 17.41 17.41 17.41 17.41 100 -0.00(-0.01%)
Nov 20, 2013 16.94 17.41 17.41 17.41 1,000 +1.76(+11.25%)
Nov 19, 2013 16.35 16.35 15.65 15.65 200 -0.51(-3.16%)
Nov 18, 2013 16.49 16.49 16.16 16.16 500 +0.04(+0.25%)
Nov 15, 2013 16.12 16.12 16.12 16.12 100 -0.59(-3.53%)
Nov 14, 2013 16.71 16.71 16.71 16.71 500 +0.00(+0.00%)
Nov 13, 2013 16.25 16.71 16.25 16.71 1,421 +0.96(+6.10%)
Nov 12, 2013 16.26 16.70 15.75 15.75 10,695 -1.04(-6.19%)
Nov 07, 2013 16.58 16.79 16.79 16.79 700 +0.58(+3.58%)
Nov 06, 2013 16.55 16.55 16.21 16.21 2,300 -0.58(-3.45%)
Nov 04, 2013 16.79 16.79 16.79 16.79 300 +0.59(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.