Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.818 7.517 6.731 7.308 0 +0.31(+4.37%)
Jan 29, 2009 6.993 7.179 6.906 7.002 9,427 +0.01(+0.12%)
Jan 28, 2009 6.773 6.993 6.643 6.993 12,222 +0.52(+8.11%)
Jan 27, 2009 6.556 6.731 6.381 6.469 15,489 -0.09(-1.33%)
Jan 26, 2009 6.993 7.343 6.556 6.556 8,337 -0.35(-5.06%)
Jan 23, 2009 6.906 7.343 6.119 6.906 31,456 +0.02(+0.23%)
Jan 22, 2009 6.993 7.780 6.890 6.890 20,616 -0.28(-3.88%)
Jan 21, 2009 7.255 7.255 6.818 7.168 15,933 +0.17(+2.50%)
Jan 20, 2009 6.906 7.130 6.643 6.993 12,589 +0.35(+5.26%)
Jan 16, 2009 6.556 6.906 6.556 6.643 8,194 +0.09(+1.33%)
Jan 15, 2009 6.119 6.556 5.944 6.556 19,779 +0.52(+8.70%)
Jan 14, 2009 6.206 6.643 6.031 6.031 25,866 -0.52(-8.00%)
Jan 13, 2009 6.731 7.168 6.556 6.556 16,963 -0.09(-1.32%)
Jan 12, 2009 7.343 7.343 6.643 6.643 29,187 -0.44(-6.17%)
Jan 09, 2009 7.955 7.990 7.080 7.080 20,229 -0.61(-7.95%)
Jan 08, 2009 7.692 8.042 7.360 7.692 20,394 -0.26(-3.30%)
Jan 07, 2009 8.654 8.654 7.780 7.955 25,281 -0.26(-3.19%)
Jan 06, 2009 7.343 8.392 7.343 8.217 24,540 +0.70(+9.30%)
Jan 05, 2009 6.906 7.605 6.643 7.517 17,979 +0.61(+8.86%)
Jan 02, 2009 6.381 6.906 5.857 6.906 0 +1.05(+17.91%)
Jan 01, 2009 6.381 6.556 5.769 5.857 0 +0.00(+0.00%)
Dec 31, 2008 6.381 6.556 5.769 5.857 62,588 -0.52(-8.22%)
Dec 30, 2008 6.644 6.644 5.682 6.381 77,223 +0.17(+2.82%)
Dec 29, 2008 8.654 8.654 6.119 6.206 110,683 -2.10(-25.26%)
Dec 26, 2008 6.906 10.93 6.818 8.304 56,753 +1.49(+21.79%)
Dec 24, 2008 5.507 6.818 5.507 6.818 25,904 +1.31(+23.81%)
Dec 23, 2008 6.556 6.818 5.420 5.507 58,988 -0.79(-12.50%)
Dec 22, 2008 6.468 6.731 6.206 6.294 45,376 -0.09(-1.37%)
Dec 19, 2008 6.294 6.547 6.294 6.381 11,155 +0.09(+1.39%)
Dec 18, 2008 6.556 6.556 6.294 6.294 17,978 -0.17(-2.70%)
Dec 17, 2008 6.556 6.556 6.294 6.469 13,058 +0.08(+1.23%)
Dec 16, 2008 6.381 6.993 6.381 6.390 21,785 +0.18(+2.96%)
Dec 15, 2008 6.643 6.906 6.119 6.206 37,482 -0.17(-2.74%)
Dec 12, 2008 6.119 6.906 6.119 6.381 0 -0.35(-5.19%)
Dec 11, 2008 4.983 6.972 4.983 6.731 60,117 +1.75(+35.09%)
Dec 10, 2008 4.545 5.245 4.458 4.983 36,071 +0.26(+5.58%)
Dec 09, 2008 4.633 4.983 4.283 4.719 35,092 +0.35(+7.98%)
Dec 08, 2008 4.545 5.070 4.371 4.371 40,647 +0.00(+0.00%)
Dec 05, 2008 4.021 5.070 4.021 4.371 60,969 +0.35(+8.70%)
Dec 04, 2008 4.808 5.070 4.021 4.021 61,902 -0.52(-11.54%)
Dec 03, 2008 4.720 5.070 4.458 4.545 40,605 -0.09(-1.89%)
Dec 02, 2008 5.682 5.682 4.371 4.633 97,427 -1.14(-19.70%)
Dec 01, 2008 6.557 6.906 5.594 5.769 14,145 -0.52(-8.33%)
Nov 28, 2008 5.507 6.817 5.245 6.294 13,704 +1.05(+20.00%)
Nov 26, 2008 5.332 5.420 4.983 5.245 36,445 +0.18(+3.47%)
Nov 25, 2008 5.769 5.769 4.808 5.069 30,310 -0.44(-7.95%)
Nov 24, 2008 5.332 5.769 5.070 5.507 47,326 +0.26(+5.00%)
Nov 21, 2008 4.808 7.430 4.371 5.245 39,799 +0.87(+20.00%)
Nov 20, 2008 6.556 6.556 4.021 4.371 70,815 -1.31(-23.08%)
Nov 19, 2008 8.479 8.566 5.507 5.682 26,678 -1.31(-18.74%)
Nov 18, 2008 8.042 8.304 6.731 6.992 34,843 -1.05(-13.04%)
Nov 17, 2008 8.741 9.178 7.867 8.041 26,090 -1.14(-12.39%)
Nov 14, 2008 9.528 9.618 8.217 9.178 0 +0.44(+5.00%)
Nov 13, 2008 8.392 9.353 8.392 8.741 27,997 +0.00(+0.01%)
Nov 12, 2008 9.703 10.05 8.480 8.740 34,319 -0.96(-9.92%)
Nov 11, 2008 10.14 10.84 9.615 9.703 33,119 -0.17(-1.77%)
Nov 10, 2008 10.66 10.93 9.790 9.878 14,244 -0.26(-2.59%)
Nov 07, 2008 11.19 11.19 9.965 10.14 22,724 +0.00(+0.00%)
Nov 06, 2008 11.36 11.36 10.05 10.14 18,461 -0.70(-6.45%)
Nov 05, 2008 11.19 12.24 10.31 10.84 34,382 +0.61(+5.98%)
Nov 04, 2008 10.84 11.19 10.14 10.23 22,337 -0.09(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.