Indicators

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.251	5.326	5.251	5.296	19,662	+0.04(+0.74%)
Jan 30, 2002	5.209	5.290	5.209	5.257	27,661	+0.03(+0.57%)
Jan 29, 2002	5.476	5.476	5.215	5.227	78,317	-0.25(-4.60%)
Jan 28, 2002	5.611	5.611	5.461	5.479	87,315	-0.13(-2.35%)
Jan 25, 2002	5.524	5.626	5.524	5.611	23,995	+0.09(+1.58%)
Jan 24, 2002	5.551	5.551	5.521	5.524	766,511	-0.06(-1.02%)
Jan 23, 2002	5.506	5.626	5.506	5.581	35,326	+0.06(+1.09%)
Jan 22, 2002	5.521	5.551	5.491	5.521	42,324	+0.04(+0.82%)
Jan 21, 2002	5.491	5.551	5.476	5.476	99,979	+0.00(+0.00%)
Jan 18, 2002	5.491	5.551	5.476	5.476	14,330	-0.04(-0.82%)
Jan 17, 2002	5.551	5.626	5.521	5.521	533,225	+0.00(+0.00%)
Jan 16, 2002	5.521	5.566	5.521	5.521	32,993	+0.03(+0.55%)
Jan 15, 2002	5.461	5.521	5.461	5.491	10,664	+0.06(+1.10%)
Jan 14, 2002	5.485	5.551	5.431	5.431	13,997	-0.05(-0.82%)
Jan 11, 2002	5.557	5.557	5.431	5.476	69,319	-0.08(-1.46%)
Jan 10, 2002	5.581	5.608	5.554	5.557	399,919	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.