Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 15.56 15.73 15.48 15.68 497,159 +0.17(+1.07%)
Jan 30, 2013 15.66 15.73 15.47 15.51 491,620 -0.13(-0.82%)
Jan 29, 2013 15.62 15.73 15.55 15.64 539,209 -0.04(-0.23%)
Jan 28, 2013 15.58 15.71 15.47 15.68 482,595 +0.15(+0.95%)
Jan 25, 2013 15.60 15.73 15.42 15.53 675,471 +0.03(+0.18%)
Jan 24, 2013 15.53 15.68 15.46 15.50 493,105 -0.05(-0.30%)
Jan 23, 2013 15.66 15.75 15.54 15.55 209,288 -0.07(-0.47%)
Jan 22, 2013 15.49 15.67 15.43 15.62 499,836 +0.10(+0.65%)
Jan 18, 2013 15.62 15.66 15.50 15.52 542,094 -0.14(-0.88%)
Jan 17, 2013 15.60 15.72 15.60 15.66 515,725 +0.09(+0.59%)
Jan 16, 2013 15.58 15.64 15.52 15.57 518,473 -0.07(-0.47%)
Jan 15, 2013 15.38 15.69 15.38 15.64 523,187 +0.16(+1.01%)
Jan 14, 2013 15.57 15.71 15.47 15.49 324,338 -0.14(-0.88%)
Jan 11, 2013 15.64 15.74 15.57 15.62 513,004 +0.01(+0.06%)
Jan 10, 2013 15.75 15.82 15.55 15.62 442,331 -0.07(-0.47%)
Jan 09, 2013 15.77 15.85 15.65 15.69 415,424 -0.02(-0.12%)
Jan 08, 2013 15.78 15.86 15.61 15.71 793,609 -0.05(-0.29%)
Jan 07, 2013 15.69 15.86 15.62 15.75 1,040,624 -0.06(-0.35%)
Jan 04, 2013 15.40 16.12 15.40 15.81 1,446,726 +0.49(+3.19%)
Jan 03, 2013 15.32 15.43 15.22 15.32 530,990 +0.01(+0.06%)
Jan 02, 2013 15.30 15.34 15.15 15.31 1,240,247 +0.19(+1.28%)
Dec 31, 2012 14.72 15.16 14.72 15.12 480,234 +0.35(+2.37%)
Dec 28, 2012 14.84 14.97 14.76 14.77 430,700 -0.18(-1.23%)
Dec 27, 2012 15.03 15.12 14.71 14.95 387,994 -0.01(-0.06%)
Dec 26, 2012 15.08 15.16 14.90 14.96 490,969 -0.06(-0.43%)
Dec 24, 2012 15.10 15.18 14.92 15.03 202,521 -0.04(-0.24%)
Dec 21, 2012 15.15 15.27 14.97 15.06 2,636,450 -0.23(-1.51%)
Dec 20, 2012 15.19 15.36 15.10 15.29 569,309 +0.11(+0.73%)
Dec 19, 2012 15.27 15.34 15.12 15.18 690,191 -0.11(-0.72%)
Dec 18, 2012 15.08 15.29 15.01 15.29 638,558 +0.20(+1.34%)
Dec 17, 2012 15.01 15.17 14.86 15.09 566,520 +0.16(+1.05%)
Dec 14, 2012 14.79 15.15 14.72 14.93 742,086 +0.10(+0.68%)
Dec 13, 2012 14.84 15.04 14.71 14.83 622,529 -0.01(-0.06%)
Dec 12, 2012 15.06 15.06 14.84 14.84 935,576 -0.17(-1.16%)
Dec 11, 2012 14.95 15.15 14.81 15.02 648,779 +0.22(+1.49%)
Dec 10, 2012 14.68 14.84 14.61 14.80 624,300 +0.15(+1.00%)
Dec 07, 2012 14.67 14.70 14.48 14.65 427,389 +0.06(+0.38%)
Dec 06, 2012 14.63 14.72 14.50 14.59 623,176 -0.03(-0.19%)
Dec 05, 2012 14.52 14.77 14.39 14.62 784,414 +0.17(+1.21%)
Dec 04, 2012 14.42 14.64 14.34 14.45 908,858 +0.11(+0.77%)
Nov 30, 2012 14.25 14.35 14.13 14.34 1,037,882 +0.15(+1.04%)
Nov 29, 2012 13.97 14.23 13.94 14.19 560,704 +0.34(+2.45%)
Nov 28, 2012 13.77 13.87 13.69 13.85 543,718 +0.02(+0.13%)
Nov 27, 2012 14.01 14.14 13.78 13.83 476,308 -0.15(-1.05%)
Nov 26, 2012 14.02 14.13 13.88 13.98 466,294 -0.10(-0.72%)
Nov 23, 2012 13.97 14.12 13.92 14.08 233,586 +0.17(+1.25%)
Nov 21, 2012 13.91 13.98 13.82 13.91 534,726 +0.04(+0.26%)
Nov 20, 2012 13.82 13.95 13.79 13.87 465,534 -0.01(-0.07%)
Nov 19, 2012 14.17 15.14 13.81 13.88 717,050 -0.11(-0.79%)
Nov 16, 2012 13.75 14.03 13.48 13.99 1,098,177 +0.19(+1.40%)
Nov 15, 2012 14.33 14.38 13.79 13.80 1,454,359 -0.52(-3.66%)
Nov 14, 2012 14.70 14.78 14.32 14.32 631,155 -0.38(-2.56%)
Nov 13, 2012 14.71 14.95 14.41 14.70 358,137 -0.04(-0.25%)
Nov 12, 2012 14.97 14.97 14.67 14.73 525,261 -0.22(-1.47%)
Nov 09, 2012 14.82 15.10 14.81 14.95 302,505 +0.05(+0.31%)
Nov 08, 2012 14.94 15.17 14.86 14.91 564,845 -0.12(-0.79%)
Nov 07, 2012 15.32 15.32 14.96 15.03 476,330 -0.43(-2.79%)
Nov 06, 2012 15.43 15.61 15.34 15.46 364,014 +0.09(+0.60%)
Nov 05, 2012 15.17 15.54 15.15 15.37 694,147 +0.16(+1.03%)
Nov 02, 2012 15.92 15.92 15.18 15.21 709,140 -0.62(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.