Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.360 1.440 1.360 1.400 171,600 +0.04(+2.94%)
Jan 28, 2021 1.340 1.390 1.323 1.360 106,879 +0.03(+2.26%)
Jan 27, 2021 1.370 1.390 1.320 1.330 195,860 -0.04(-2.92%)
Jan 26, 2021 1.360 1.390 1.330 1.370 217,841 +0.01(+0.74%)
Jan 25, 2021 1.370 1.400 1.340 1.360 276,444 -0.01(-0.73%)
Jan 22, 2021 1.400 1.425 1.350 1.370 179,900 -0.04(-2.84%)
Jan 21, 2021 1.430 1.440 1.390 1.410 222,457 +0.02(+1.44%)
Jan 20, 2021 1.440 1.450 1.370 1.390 132,982 -0.03(-2.11%)
Jan 19, 2021 1.400 1.440 1.380 1.420 180,092 +0.02(+1.43%)
Jan 15, 2021 1.420 1.420 1.400 1.400 164,200 -0.02(-1.41%)
Jan 14, 2021 1.440 1.450 1.410 1.420 107,119 +0.01(+0.71%)
Jan 13, 2021 1.430 1.470 1.400 1.410 105,899 -0.02(-1.40%)
Jan 12, 2021 1.450 1.500 1.400 1.430 257,633 +0.00(+0.00%)
Jan 11, 2021 1.380 1.440 1.350 1.430 113,705 +0.07(+5.15%)
Jan 08, 2021 1.400 1.430 1.360 1.360 131,700 -0.03(-2.16%)
Jan 07, 2021 1.300 1.410 1.300 1.390 220,081 +0.07(+5.30%)
Jan 06, 2021 1.330 1.420 1.320 1.320 206,860 -0.07(-5.04%)
Jan 05, 2021 1.250 1.390 1.250 1.390 247,624 +0.13(+10.32%)
Jan 04, 2021 1.310 1.330 1.233 1.260 158,276 +0.00(+0.00%)
Dec 31, 2020 1.260 1.260 1.260 131,684 +0.02(+1.61%)
Dec 30, 2020 1.240 1.260 1.230 1.240 131,684 +0.01(+0.81%)
Dec 29, 2020 1.260 1.260 1.210 1.230 150,730 -0.02(-1.60%)
Dec 28, 2020 1.180 1.260 1.180 1.250 267,140 +0.07(+5.93%)
Dec 24, 2020 1.190 1.190 1.150 1.180 35,500 -0.01(-0.84%)
Dec 23, 2020 1.180 1.200 1.180 1.190 171,876 +0.01(+0.85%)
Dec 22, 2020 1.190 1.200 1.150 1.180 181,896 -0.01(-0.84%)
Dec 21, 2020 1.170 1.190 1.150 1.190 271,440 +0.06(+5.31%)
Dec 18, 2020 1.110 1.180 1.110 1.130 357,500 +0.00(+0.00%)
Dec 17, 2020 1.160 1.190 1.110 1.130 264,530 -0.03(-2.59%)
Dec 16, 2020 1.210 1.220 1.150 1.160 298,715 -0.03(-2.52%)
Dec 15, 2020 1.200 1.230 1.150 1.190 518,971 +0.01(+0.85%)
Dec 14, 2020 1.150 1.180 1.100 1.180 394,011 +0.06(+5.36%)
Dec 11, 2020 1.110 1.180 1.070 1.120 760,100 +0.08(+7.69%)
Dec 10, 2020 1.260 1.270 1.020 1.040 1,622,986 -0.12(-10.34%)
Dec 09, 2020 1.130 1.170 1.090 1.160 400,883 +0.05(+4.50%)
Dec 08, 2020 1.130 1.180 1.110 1.110 259,449 -0.04(-3.48%)
Dec 07, 2020 1.170 1.190 1.110 1.150 218,906 -0.01(-0.86%)
Dec 04, 2020 1.120 1.180 1.110 1.160 217,300 +0.05(+4.50%)
Dec 03, 2020 1.150 1.150 1.110 1.110 171,059 -0.02(-1.77%)
Dec 02, 2020 1.130 1.150 1.100 1.130 194,373 +0.03(+2.73%)
Dec 01, 2020 1.100 1.140 1.080 1.100 247,930 +0.04(+3.77%)
Nov 30, 2020 1.030 1.080 1.020 1.060 342,038 +0.06(+6.01%)
Nov 27, 2020 1.040 1.050 0.9950 0.9999 339,500 -0.03(-2.92%)
Nov 25, 2020 1.010 1.040 0.9902 1.030 274,800 +0.01(+0.98%)
Nov 24, 2020 0.9800 1.030 0.9800 1.020 407,612 +0.02(+2.00%)
Nov 23, 2020 1.000 1.020 0.9800 1.000 148,690 +0.02(+2.49%)
Nov 20, 2020 0.9800 1.010 0.9500 0.9757 437,200 +0.03(+2.76%)
Nov 19, 2020 0.9800 1.000 0.9351 0.9495 514,932 -0.03(-2.60%)
Nov 18, 2020 0.9311 0.9800 0.9311 0.9748 433,896 +0.04(+4.78%)
Nov 17, 2020 0.9300 0.9500 0.9000 0.9303 309,395 +0.01(+1.12%)
Nov 16, 2020 0.9000 0.9400 0.9000 0.9200 176,205 +0.01(+1.09%)
Nov 13, 2020 0.9070 0.9300 0.9000 0.9101 94,100 -0.02(-2.14%)
Nov 12, 2020 0.9300 0.9400 0.9200 0.9300 60,241 +0.00(+0.52%)
Nov 11, 2020 0.8900 0.9400 0.8900 0.9252 70,523 +0.03(+2.90%)
Nov 10, 2020 0.8606 0.9050 0.8410 0.8991 106,773 +0.04(+4.89%)
Nov 09, 2020 0.8899 0.9000 0.8287 0.8572 305,235 +0.02(+2.89%)
Nov 06, 2020 0.8500 0.8500 0.8200 0.8331 43,500 -0.02(-1.99%)
Nov 05, 2020 0.8000 0.8600 0.8000 0.8500 159,868 +0.05(+6.24%)
Nov 04, 2020 0.8500 0.8500 0.7900 0.8001 110,009 -0.06(-6.46%)
Nov 03, 2020 0.8400 0.8554 0.8100 0.8554 113,481 +0.06(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.