Indicators

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.291	9.291	9.204	9.204	23,216	-0.04(-0.40%)
Jan 30, 2002	9.273	9.291	9.242	9.242	17,251	+0.02(+0.20%)
Jan 29, 2002	9.291	9.291	9.223	9.223	6,932	-0.07(-0.73%)
Jan 28, 2002	9.291	9.291	9.291	9.291	967	+0.02(+0.20%)
Jan 25, 2002	9.273	9.273	9.242	9.273	2,579	+0.00(+0.00%)
Jan 24, 2002	9.266	9.273	9.266	9.273	6,287	+0.01(+0.13%)
Jan 23, 2002	9.260	9.260	9.260	9.260	4,030	+0.01(+0.07%)
Jan 22, 2002	9.211	9.254	9.211	9.254	7,416	+0.07(+0.74%)
Jan 21, 2002	9.254	9.254	9.186	9.186	9,673	+0.00(+0.00%)
Jan 18, 2002	9.254	9.254	9.186	9.186	9,673	-0.07(-0.74%)
Jan 17, 2002	9.254	9.254	9.223	9.254	4,353	+0.00(+0.00%)
Jan 16, 2002	9.248	9.254	9.161	9.254	9,028	+0.01(+0.13%)
Jan 15, 2002	9.248	9.248	9.242	9.242	8,545	-0.01(-0.07%)
Jan 14, 2002	9.211	9.248	9.211	9.248	7,255	+0.04(+0.40%)
Jan 11, 2002	9.229	9.229	9.180	9.211	1,612	-0.06(-0.60%)
Jan 10, 2002	9.273	9.291	9.242	9.266	6,771	+0.28(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.