Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.428 9.428 9.335 9.397 24,829 -0.02(-0.26%)
Jan 29, 2004 9.421 9.459 9.328 9.421 18,702 +0.00(+0.00%)
Jan 28, 2004 9.421 9.459 9.421 9.421 12,737 +0.00(+0.00%)
Jan 27, 2004 9.552 9.552 9.372 9.421 38,533 -0.16(-1.68%)
Jan 26, 2004 9.614 9.614 9.583 9.583 1,289 -0.06(-0.64%)
Jan 23, 2004 9.744 9.800 9.552 9.645 25,957 -0.09(-0.96%)
Jan 22, 2004 9.583 9.738 9.583 9.738 13,220 +0.12(+1.29%)
Jan 21, 2004 9.607 9.614 9.496 9.614 19,992 +0.04(+0.39%)
Jan 20, 2004 9.514 9.576 9.514 9.576 8,545 +0.09(+0.92%)
Jan 16, 2004 9.446 9.490 9.428 9.490 12,575 +0.00(+0.00%)
Jan 15, 2004 9.434 9.527 9.434 9.490 21,282 +0.04(+0.39%)
Jan 14, 2004 9.428 9.545 9.428 9.452 27,086 -0.02(-0.26%)
Jan 13, 2004 9.440 9.490 9.440 9.477 13,059 -0.04(-0.39%)
Jan 12, 2004 9.471 9.521 9.459 9.514 9,351 +0.00(+0.00%)
Jan 09, 2004 9.614 9.614 9.514 9.514 7,738 -0.01(-0.07%)
Jan 08, 2004 9.521 9.521 9.521 9.521 9,512 +0.09(+0.99%)
Jan 07, 2004 9.583 9.614 9.428 9.428 14,026 -0.22(-2.25%)
Jan 06, 2004 9.614 9.645 9.539 9.645 12,575 -0.03(-0.32%)
Jan 05, 2004 9.670 9.707 9.570 9.676 17,251 +0.05(+0.52%)
Jan 02, 2004 9.763 9.763 9.620 9.626 16,606 -0.14(-1.46%)
Dec 31, 2003 9.800 9.862 9.732 9.769 11,608 -0.03(-0.32%)
Dec 30, 2003 9.893 9.893 9.800 9.800 23,055 +0.12(+1.28%)
Dec 29, 2003 9.508 9.676 9.415 9.676 33,535 +0.22(+2.30%)
Dec 26, 2003 9.446 9.459 9.440 9.459 2,418 +0.02(+0.26%)
Dec 24, 2003 9.471 9.471 9.409 9.434 8,706 -0.02(-0.26%)
Dec 23, 2003 9.459 9.459 9.459 9.459 7,094 +0.02(+0.20%)
Dec 22, 2003 9.483 9.483 9.483 9.440 10,963 -0.07(-0.78%)
Dec 19, 2003 9.465 9.514 9.465 9.514 4,514 +0.02(+0.26%)
Dec 18, 2003 9.477 9.496 9.477 9.490 8,222 +0.12(+1.32%)
Dec 17, 2003 9.366 9.366 9.366 9.366 967 -0.05(-0.53%)
Dec 16, 2003 9.415 9.415 9.415 9.415 0 -0.03(-0.33%)
Dec 15, 2003 9.452 9.452 9.446 9.446 4,191 +0.14(+1.53%)
Dec 12, 2003 9.304 9.304 9.304 9.304 644 +0.03(+0.33%)
Dec 11, 2003 9.254 9.279 9.254 9.273 8,383 -0.07(-0.73%)
Dec 10, 2003 9.266 9.304 9.266 9.341 15,477 -0.02(-0.20%)
Dec 09, 2003 9.366 9.366 9.335 9.359 9,996 -0.01(-0.07%)
Dec 08, 2003 9.297 9.366 9.297 9.366 11,124 +0.07(+0.80%)
Dec 05, 2003 9.279 9.291 9.279 9.291 9,028 +0.02(+0.27%)
Dec 04, 2003 9.266 9.266 9.266 9.266 0 +0.01(+0.07%)
Dec 03, 2003 9.260 9.260 9.260 9.260 4,191 +0.01(+0.13%)
Dec 02, 2003 9.248 9.248 9.248 9.248 5,481 +0.07(+0.74%)
Dec 01, 2003 9.180 9.180 9.180 9.180 1,934 -0.01(-0.14%)
Nov 28, 2003 9.229 9.229 9.192 9.192 1,289 +0.02(+0.27%)
Nov 26, 2003 9.242 9.242 9.155 9.167 19,669 +0.02(+0.27%)
Nov 25, 2003 9.043 9.142 9.037 9.142 10,963 +0.06(+0.68%)
Nov 24, 2003 9.093 9.099 9.049 9.080 6,449 -0.02(-0.27%)
Nov 21, 2003 9.037 9.105 9.037 9.105 17,896 +0.06(+0.69%)
Nov 20, 2003 9.043 9.043 9.031 9.043 2,902 +0.00(+0.00%)
Nov 19, 2003 9.062 9.086 9.006 9.043 16,928 -0.06(-0.68%)
Nov 18, 2003 9.012 9.105 8.993 9.105 37,566 +0.09(+1.03%)
Nov 17, 2003 9.006 9.012 9.000 9.012 22,088 +0.00(+0.00%)
Nov 14, 2003 9.086 9.105 9.000 9.012 35,470 -0.07(-0.82%)
Nov 13, 2003 9.012 9.093 9.012 9.086 8,222 +0.02(+0.21%)
Nov 12, 2003 9.024 9.068 9.024 9.068 9,834 +0.03(+0.34%)
Nov 11, 2003 9.018 9.018 9.018 9.037 9,673 +0.07(+0.76%)
Nov 10, 2003 8.969 8.969 8.969 8.969 1,934 -0.07(-0.82%)
Nov 07, 2003 8.981 9.062 8.981 9.043 16,445 +0.07(+0.83%)
Nov 06, 2003 8.969 8.969 8.969 8.969 4,353 +0.04(+0.49%)
Nov 05, 2003 8.925 8.925 8.925 8.925 0 +0.00(+0.00%)
Nov 04, 2003 8.925 8.925 8.925 8.925 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.