Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.460 8.479 8.435 8.479 32,729 +0.03(+0.37%)
Jan 30, 2008 8.491 8.491 8.379 8.448 31,761 -0.01(-0.07%)
Jan 29, 2008 8.472 8.491 8.417 8.454 16,767 -0.02(-0.22%)
Jan 28, 2008 8.485 8.485 8.454 8.472 2,740 +0.04(+0.44%)
Jan 25, 2008 8.448 8.491 8.410 8.435 10,318 -0.04(-0.44%)
Jan 24, 2008 8.441 8.472 8.441 8.472 4,191 +0.04(+0.52%)
Jan 23, 2008 8.479 8.522 8.398 8.429 34,502 -0.04(-0.44%)
Jan 22, 2008 8.342 8.510 8.193 8.466 18,541 +0.02(+0.29%)
Jan 21, 2008 8.621 8.621 8.429 8.441 0 +0.00(+0.00%)
Jan 18, 2008 8.621 8.621 8.429 8.441 7,738 -0.12(-1.38%)
Jan 17, 2008 8.609 8.652 8.559 8.559 16,445 -0.04(-0.43%)
Jan 16, 2008 8.572 8.603 8.572 8.597 7,738 +0.02(+0.29%)
Jan 15, 2008 8.565 8.621 8.559 8.572 53,395 +0.00(+0.00%)
Jan 14, 2008 8.578 8.597 8.559 8.572 21,604 +0.01(+0.14%)
Jan 11, 2008 8.578 8.578 8.559 8.559 3,869 -0.05(-0.58%)
Jan 10, 2008 8.510 8.702 8.510 8.609 19,186 +0.11(+1.24%)
Jan 09, 2008 8.491 8.516 8.491 8.503 14,994 +0.01(+0.15%)
Jan 08, 2008 8.466 8.491 8.454 8.491 8,706 +0.04(+0.47%)
Jan 07, 2008 8.429 8.451 8.379 8.451 9,028 +0.06(+0.71%)
Jan 04, 2008 8.342 8.423 8.317 8.392 32,568 +0.12(+1.42%)
Jan 03, 2008 8.138 8.300 8.138 8.274 26,602 +0.14(+1.68%)
Jan 02, 2008 8.107 8.138 8.098 8.138 18,057 +0.07(+0.85%)
Jan 01, 2008 8.044 8.107 8.044 8.069 0 +0.00(+0.00%)
Dec 31, 2007 8.044 8.107 8.044 8.069 43,854 +0.04(+0.46%)
Dec 28, 2007 7.970 8.069 7.970 8.032 58,525 -0.01(-0.15%)
Dec 27, 2007 8.069 8.075 7.784 8.044 24,829 -0.05(-0.61%)
Dec 26, 2007 8.131 8.156 8.063 8.094 13,543 -0.04(-0.53%)
Dec 24, 2007 8.057 8.138 8.057 8.138 37,888 +0.11(+1.39%)
Dec 21, 2007 8.113 8.138 8.013 8.026 54,172 -0.04(-0.46%)
Dec 20, 2007 8.125 8.125 8.013 8.063 30,955 -0.05(-0.61%)
Dec 19, 2007 8.082 8.125 8.044 8.113 27,731 -0.04(-0.53%)
Dec 18, 2007 8.144 8.212 8.057 8.156 34,180 -0.03(-0.38%)
Dec 17, 2007 8.193 8.280 8.138 8.187 20,314 +0.00(+0.00%)
Dec 14, 2007 8.144 8.206 8.144 8.187 16,928 +0.02(+0.30%)
Dec 13, 2007 8.131 8.181 8.131 8.162 34,019 +0.01(+0.08%)
Dec 12, 2007 8.224 8.224 8.131 8.156 11,769 -0.09(-1.05%)
Dec 11, 2007 8.255 8.671 8.200 8.243 22,088 +0.00(+0.00%)
Dec 10, 2007 8.156 8.243 8.125 8.243 38,856 +0.09(+1.06%)
Dec 07, 2007 8.100 8.156 8.100 8.156 23,861 +0.04(+0.54%)
Dec 06, 2007 8.162 8.218 7.989 8.113 81,742 -0.04(-0.53%)
Dec 05, 2007 8.206 8.324 8.138 8.156 75,777 -0.01(-0.15%)
Dec 04, 2007 8.113 8.224 8.113 8.169 67,232 +0.02(+0.23%)
Dec 03, 2007 8.218 8.218 8.038 8.150 72,875 -0.04(-0.45%)
Nov 30, 2007 8.119 8.187 8.094 8.187 71,746 +0.12(+1.46%)
Nov 29, 2007 8.063 8.113 8.063 8.069 68,038 +0.01(+0.15%)
Nov 28, 2007 8.057 8.094 8.032 8.057 31,117 +0.02(+0.31%)
Nov 27, 2007 8.057 8.057 8.032 8.032 14,510 -0.06(-0.77%)
Nov 26, 2007 8.057 8.094 8.051 8.094 4,514 +0.03(+0.38%)
Nov 23, 2007 8.044 8.063 8.044 8.063 5,965 +0.05(+0.62%)
Nov 21, 2007 7.945 8.063 7.945 8.013 28,376 +0.02(+0.23%)
Nov 20, 2007 8.026 8.063 7.964 7.995 23,539 -0.03(-0.39%)
Nov 19, 2007 7.641 8.063 7.641 8.026 16,284 -0.04(-0.46%)
Nov 16, 2007 8.094 8.094 8.063 8.063 6,449 -0.03(-0.38%)
Nov 15, 2007 8.162 8.212 8.069 8.094 16,284 -0.07(-0.84%)
Nov 14, 2007 8.224 8.224 8.094 8.162 17,412 -0.07(-0.83%)
Nov 13, 2007 8.237 8.262 8.231 8.231 2,579 -0.01(-0.07%)
Nov 12, 2007 8.299 8.299 8.237 8.237 10,318 -0.04(-0.52%)
Nov 09, 2007 8.280 8.280 8.280 8.280 161 -0.05(-0.60%)
Nov 08, 2007 8.286 8.336 8.280 8.330 8,222 +0.02(+0.30%)
Nov 07, 2007 8.286 8.342 8.280 8.305 21,765 +0.01(+0.15%)
Nov 06, 2007 8.342 8.342 8.286 8.293 18,541 -0.08(-0.96%)
Nov 05, 2007 8.355 8.373 8.355 8.373 2,095 +0.02(+0.22%)
Nov 02, 2007 8.379 8.404 8.355 8.355 10,641 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.