Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.489 9.513 9.489 9.489 10,112 -0.01(-0.07%)
Jan 28, 2010 9.507 9.515 9.495 9.495 11,213 -0.04(-0.46%)
Jan 27, 2010 9.538 9.538 9.476 9.538 17,428 +0.05(+0.53%)
Jan 26, 2010 9.538 9.644 9.489 9.489 27,267 -0.11(-1.19%)
Jan 25, 2010 9.600 9.607 9.520 9.603 6,982 +0.04(+0.42%)
Jan 22, 2010 9.626 9.657 9.563 9.563 13,739 -0.04(-0.42%)
Jan 21, 2010 9.613 9.669 9.513 9.604 13,272 -0.02(-0.23%)
Jan 20, 2010 9.632 9.632 9.563 9.626 6,256 +0.00(+0.00%)
Jan 19, 2010 9.532 9.626 9.532 9.626 8,105 +0.07(+0.72%)
Jan 15, 2010 9.526 9.557 9.557 9.557 12,038 +0.04(+0.39%)
Jan 14, 2010 9.376 9.520 9.376 9.520 24,879 +0.01(+0.07%)
Jan 13, 2010 9.507 9.513 9.439 9.513 19,083 +0.05(+0.51%)
Jan 12, 2010 9.353 9.465 9.353 9.465 12,737 +0.04(+0.39%)
Jan 11, 2010 9.341 9.428 9.316 9.428 33,583 +0.02(+0.26%)
Jan 08, 2010 9.365 9.403 9.359 9.403 3,282 +0.03(+0.33%)
Jan 07, 2010 9.335 9.384 9.285 9.372 12,493 +0.05(+0.53%)
Jan 06, 2010 9.347 9.347 9.279 9.322 7,094 -0.01(-0.13%)
Jan 05, 2010 9.297 9.353 9.297 9.335 5,078 +0.04(+0.40%)
Jan 04, 2010 9.421 9.421 9.291 9.297 67,217 -0.07(-0.73%)
Dec 31, 2009 9.409 9.366 9.366 9.366 13,059 -0.01(-0.07%)
Dec 30, 2009 9.335 9.372 9.335 9.372 17,049 +0.06(+0.64%)
Dec 29, 2009 9.304 9.335 9.266 9.312 17,864 +0.03(+0.36%)
Dec 28, 2009 9.260 9.279 9.217 9.279 23,681 +0.04(+0.47%)
Dec 24, 2009 9.217 9.242 9.186 9.235 6,932 +0.02(+0.27%)
Dec 23, 2009 9.260 9.279 9.180 9.211 22,921 -0.09(-0.93%)
Dec 22, 2009 9.273 9.297 9.242 9.297 29,940 +0.02(+0.20%)
Dec 21, 2009 9.254 9.285 9.254 9.279 11,695 +0.01(+0.07%)
Dec 18, 2009 9.260 9.273 9.248 9.273 33,350 -0.02(-0.20%)
Dec 17, 2009 9.304 9.359 9.254 9.291 38,340 +0.02(+0.20%)
Dec 16, 2009 9.254 9.304 9.248 9.273 17,114 +0.02(+0.27%)
Dec 15, 2009 9.322 9.334 9.248 9.248 22,249 -0.10(-1.06%)
Dec 14, 2009 9.335 9.366 9.304 9.347 13,817 -0.02(-0.26%)
Dec 11, 2009 9.366 9.372 9.337 9.372 14,824 -0.02(-0.26%)
Dec 10, 2009 9.390 9.397 9.316 9.397 13,478 +0.01(+0.13%)
Dec 09, 2009 9.384 9.394 9.304 9.384 6,204 -0.01(-0.07%)
Dec 08, 2009 9.421 9.421 9.364 9.390 6,608 -0.03(-0.33%)
Dec 07, 2009 9.359 9.428 9.316 9.421 7,013 +0.00(+0.00%)
Dec 04, 2009 9.428 9.428 9.322 9.421 6,932 +0.00(+0.00%)
Dec 03, 2009 9.341 9.421 9.316 9.421 19,153 +0.01(+0.07%)
Dec 02, 2009 9.322 9.434 9.310 9.415 14,384 +0.11(+1.20%)
Dec 01, 2009 9.304 9.335 9.242 9.304 25,749 +0.07(+0.81%)
Nov 30, 2009 9.136 9.229 9.136 9.229 17,054 +0.11(+1.22%)
Nov 27, 2009 9.043 9.117 9.043 9.117 4,998 +0.06(+0.69%)
Nov 25, 2009 8.969 9.055 8.969 9.055 14,097 +0.10(+1.11%)
Nov 24, 2009 8.931 8.969 8.894 8.956 21,070 +0.03(+0.35%)
Nov 23, 2009 8.882 8.925 8.876 8.925 27,529 -0.01(-0.07%)
Nov 20, 2009 8.931 8.938 8.903 8.931 19,769 +0.03(+0.35%)
Nov 19, 2009 8.919 8.931 8.888 8.900 9,673 -0.02(-0.28%)
Nov 18, 2009 8.925 8.925 8.888 8.925 20,029 -0.01(-0.14%)
Nov 17, 2009 8.888 8.938 8.888 8.938 21,275 +0.01(+0.07%)
Nov 16, 2009 8.900 8.969 8.888 8.931 18,162 +0.03(+0.35%)
Nov 13, 2009 9.000 9.000 8.888 8.900 19,434 -0.12(-1.31%)
Nov 12, 2009 9.111 9.149 8.981 9.018 28,010 -0.09(-1.02%)
Nov 11, 2009 9.136 9.137 9.062 9.111 12,259 -0.04(-0.41%)
Nov 10, 2009 9.198 9.198 9.124 9.149 6,126 -0.01(-0.14%)
Nov 09, 2009 9.074 9.161 9.074 9.161 17,590 +0.10(+1.10%)
Nov 06, 2009 8.987 9.062 8.956 9.062 36,784 +0.07(+0.83%)
Nov 05, 2009 8.938 8.987 8.900 8.987 22,281 +0.02(+0.21%)
Nov 04, 2009 8.981 9.006 8.925 8.969 5,499 +0.05(+0.56%)
Nov 03, 2009 8.975 8.979 8.888 8.919 27,205 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.