Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.12 10.12 9.975 10.05 18,858 -0.09(-0.84%)
Jan 28, 2011 10.00 10.19 10.00 10.13 20,213 +0.03(+0.26%)
Jan 27, 2011 10.26 10.30 10.11 10.11 25,215 -0.09(-0.90%)
Jan 26, 2011 10.19 10.26 10.19 10.20 8,575 +0.01(+0.13%)
Jan 25, 2011 10.18 10.24 10.16 10.19 22,622 +0.10(+0.98%)
Jan 24, 2011 9.929 10.17 9.929 10.09 8,847 +0.07(+0.66%)
Jan 21, 2011 9.916 10.14 9.870 10.02 24,993 +0.03(+0.26%)
Jan 20, 2011 10.08 10.09 9.883 9.994 21,197 -0.14(-1.43%)
Jan 19, 2011 10.38 10.38 10.04 10.14 42,392 -0.30(-2.90%)
Jan 18, 2011 10.23 10.53 10.14 10.44 43,264 +0.33(+3.25%)
Jan 14, 2011 9.824 10.17 9.734 10.11 58,479 +0.22(+2.26%)
Jan 13, 2011 9.948 9.975 9.889 9.889 14,956 -0.10(-0.99%)
Jan 12, 2011 9.863 9.988 9.863 9.988 36,515 +0.08(+0.81%)
Jan 11, 2011 9.954 10.03 9.882 9.908 23,279 -0.07(-0.66%)
Jan 10, 2011 9.954 9.973 9.875 9.973 14,204 +0.02(+0.20%)
Jan 07, 2011 9.803 9.954 9.803 9.954 7,911 +0.11(+1.13%)
Jan 06, 2011 9.836 9.941 9.803 9.843 24,420 +0.01(+0.13%)
Jan 05, 2011 9.745 9.830 9.745 9.830 10,810 +0.08(+0.87%)
Jan 04, 2011 9.784 9.861 9.745 9.745 23,513 -0.03(-0.33%)
Jan 03, 2011 9.758 9.836 9.751 9.777 23,940 +0.02(+0.19%)
Dec 31, 2010 9.875 9.875 9.731 9.759 49,639 -0.02(-0.19%)
Dec 30, 2010 9.856 9.875 9.777 9.777 5,198 -0.03(-0.33%)
Dec 29, 2010 9.849 9.862 9.777 9.810 11,273 -0.07(-0.66%)
Dec 28, 2010 9.777 9.875 9.731 9.875 18,220 +0.16(+1.68%)
Dec 27, 2010 9.777 9.777 9.666 9.712 18,602 -0.05(-0.54%)
Dec 23, 2010 9.764 9.875 9.764 9.764 21,637 -0.04(-0.40%)
Dec 22, 2010 9.646 9.869 9.633 9.803 13,775 +0.16(+1.63%)
Dec 21, 2010 9.623 9.712 9.529 9.646 18,322 +0.02(+0.20%)
Dec 20, 2010 9.843 9.856 9.483 9.627 48,582 -0.26(-2.64%)
Dec 17, 2010 9.797 9.915 9.797 9.888 10,730 +0.18(+1.82%)
Dec 16, 2010 9.607 9.849 9.607 9.712 39,752 +0.14(+1.43%)
Dec 15, 2010 9.601 9.790 9.489 9.575 47,425 +0.00(+0.00%)
Dec 14, 2010 9.365 9.575 9.306 9.575 74,111 +0.24(+2.52%)
Dec 13, 2010 9.424 9.463 9.300 9.339 57,533 -0.11(-1.12%)
Dec 10, 2010 9.562 9.660 9.276 9.445 100,046 -0.12(-1.23%)
Dec 09, 2010 9.705 9.705 9.562 9.562 38,210 -0.17(-1.74%)
Dec 08, 2010 9.809 9.907 9.653 9.731 25,395 -0.11(-1.12%)
Dec 07, 2010 10.02 10.02 9.692 9.842 42,970 -0.23(-2.26%)
Dec 06, 2010 10.05 10.11 9.991 10.07 11,450 -0.06(-0.64%)
Dec 03, 2010 10.09 10.14 10.00 10.13 20,861 +0.05(+0.52%)
Dec 02, 2010 10.09 10.13 10.05 10.08 19,229 -0.01(-0.06%)
Dec 01, 2010 10.11 10.11 10.03 10.09 43,474 -0.03(-0.26%)
Nov 30, 2010 10.01 10.13 10.01 10.11 19,302 +0.06(+0.58%)
Nov 29, 2010 10.02 10.12 9.991 10.06 24,451 +0.06(+0.59%)
Nov 26, 2010 9.933 10.02 9.933 9.998 11,969 +0.12(+1.19%)
Nov 24, 2010 10.03 9.881 9.881 9.881 66,920 -0.12(-1.22%)
Nov 23, 2010 10.06 10.06 9.972 10.00 17,385 +0.04(+0.38%)
Nov 22, 2010 9.881 9.985 9.855 9.965 67,060 +0.09(+0.92%)
Nov 19, 2010 9.783 9.884 9.770 9.874 36,819 +0.09(+0.93%)
Nov 18, 2010 9.933 9.933 9.783 9.783 19,013 -0.14(-1.38%)
Nov 17, 2010 9.946 10.03 9.855 9.920 36,972 +0.01(+0.13%)
Nov 16, 2010 10.02 10.02 9.601 9.907 113,695 -0.16(-1.55%)
Nov 15, 2010 10.10 10.27 9.894 10.06 40,124 -0.06(-0.64%)
Nov 12, 2010 10.10 10.13 9.861 10.13 72,631 -0.01(-0.06%)
Nov 11, 2010 10.43 10.43 10.12 10.13 22,128 -0.23(-2.20%)
Nov 10, 2010 10.66 10.66 10.36 10.36 21,169 -0.29(-2.74%)
Nov 09, 2010 10.62 10.66 10.61 10.65 42,393 +0.01(+0.06%)
Nov 08, 2010 10.65 10.68 10.62 10.65 3,958 -0.00(-0.01%)
Nov 05, 2010 10.60 10.65 10.60 10.65 2,933 +0.00(+0.01%)
Nov 04, 2010 10.64 10.65 10.60 10.65 22,859 +0.04(+0.35%)
Nov 03, 2010 10.56 10.63 10.56 10.61 13,779 +0.05(+0.44%)
Nov 02, 2010 10.56 10.61 10.54 10.56 23,472 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.