Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 12.00 12.01 11.95 11.98 1,234 +0.04(+0.30%)
Jan 30, 2013 12.04 12.04 11.94 11.94 11,528 -0.06(-0.49%)
Jan 29, 2013 12.02 12.10 11.94 12.00 31,294 -0.04(-0.36%)
Jan 28, 2013 12.01 12.10 11.95 12.04 43,048 +0.04(+0.30%)
Jan 25, 2013 12.18 12.18 11.99 12.01 34,790 -0.13(-1.05%)
Jan 24, 2013 12.18 12.18 12.12 12.14 22,652 -0.03(-0.21%)
Jan 23, 2013 12.14 12.16 12.10 12.16 18,018 +0.02(+0.18%)
Jan 22, 2013 12.04 12.15 12.04 12.14 28,027 +0.02(+0.20%)
Jan 18, 2013 12.11 12.12 12.05 12.11 24,820 +0.00(+0.04%)
Jan 17, 2013 11.97 12.11 11.97 12.11 41,827 +0.09(+0.79%)
Jan 16, 2013 11.96 12.07 11.85 12.02 26,934 +0.10(+0.83%)
Jan 15, 2013 11.99 11.99 11.90 11.92 27,972 -0.07(-0.58%)
Jan 14, 2013 11.89 11.99 11.89 11.99 68,935 +0.09(+0.80%)
Jan 11, 2013 11.76 11.89 11.75 11.89 60,824 +0.11(+0.93%)
Jan 10, 2013 11.79 11.81 11.73 11.78 13,375 +0.03(+0.25%)
Jan 09, 2013 11.82 11.96 11.69 11.75 45,149 -0.06(-0.49%)
Jan 08, 2013 11.79 11.85 11.73 11.81 14,570 +0.06(+0.49%)
Jan 07, 2013 11.78 11.80 11.69 11.75 27,707 +0.02(+0.19%)
Jan 04, 2013 11.71 11.80 11.66 11.73 17,394 +0.04(+0.31%)
Jan 03, 2013 11.69 11.80 11.66 11.69 20,976 +0.01(+0.06%)
Jan 02, 2013 11.63 11.69 11.58 11.69 61,845 +0.18(+1.58%)
Dec 31, 2012 11.40 11.51 11.39 11.51 33,056 +0.15(+1.34%)
Dec 28, 2012 11.29 11.39 11.29 11.35 25,580 +0.07(+0.58%)
Dec 27, 2012 11.51 11.51 11.21 11.29 61,901 -0.24(-2.08%)
Dec 26, 2012 11.49 11.56 11.48 11.53 27,597 -0.04(-0.38%)
Dec 24, 2012 11.59 11.59 11.57 11.57 3,323 -0.02(-0.18%)
Dec 21, 2012 11.66 11.66 11.53 11.59 51,659 -0.07(-0.57%)
Dec 20, 2012 11.69 11.74 11.62 11.66 47,577 -0.06(-0.51%)
Dec 19, 2012 11.82 11.82 11.66 11.72 40,331 -0.02(-0.17%)
Dec 18, 2012 11.72 11.83 11.62 11.74 48,105 +0.01(+0.12%)
Dec 17, 2012 11.86 11.86 11.72 11.72 32,707 -0.09(-0.74%)
Dec 14, 2012 11.90 12.00 11.80 11.81 16,144 -0.08(-0.67%)
Dec 13, 2012 11.88 11.89 11.77 11.89 56,723 +0.10(+0.86%)
Dec 12, 2012 12.09 12.20 11.78 11.79 90,141 -0.30(-2.46%)
Dec 11, 2012 12.02 12.11 11.97 12.09 20,704 +0.15(+1.27%)
Dec 10, 2012 12.09 12.09 11.90 11.93 26,511 -0.08(-0.66%)
Dec 07, 2012 12.14 12.20 11.96 12.01 70,589 -0.10(-0.83%)
Dec 06, 2012 12.15 12.16 12.07 12.11 34,440 -0.03(-0.24%)
Dec 05, 2012 12.07 12.16 12.06 12.14 18,378 +0.09(+0.72%)
Dec 04, 2012 12.19 12.19 11.96 12.06 43,136 -0.07(-0.60%)
Nov 30, 2012 11.97 12.14 11.96 12.13 47,678 +0.18(+1.51%)
Nov 29, 2012 11.93 12.03 11.77 11.95 52,581 -0.02(-0.18%)
Nov 28, 2012 12.12 12.14 11.91 11.97 56,193 -0.08(-0.66%)
Nov 27, 2012 12.05 12.15 12.05 12.05 15,360 +0.02(+0.18%)
Nov 26, 2012 12.17 12.19 12.03 12.03 12,848 -0.12(-0.95%)
Nov 23, 2012 12.09 12.18 12.09 12.14 10,671 +0.07(+0.54%)
Nov 21, 2012 12.11 12.17 12.04 12.08 29,500 +0.00(+0.00%)
Nov 20, 2012 11.98 12.08 11.91 12.08 52,747 +0.17(+1.40%)
Nov 19, 2012 11.77 12.11 11.77 11.91 31,360 +0.07(+0.59%)
Nov 16, 2012 11.72 11.84 11.67 11.84 17,589 +0.19(+1.64%)
Nov 15, 2012 11.79 11.82 11.58 11.65 34,125 -0.17(-1.41%)
Nov 14, 2012 11.98 11.99 11.75 11.82 41,437 -0.17(-1.39%)
Nov 13, 2012 11.96 12.01 11.93 11.98 17,829 -0.01(-0.10%)
Nov 12, 2012 11.97 12.02 11.97 12.00 13,364 +0.00(+0.00%)
Nov 09, 2012 11.91 12.02 11.90 12.00 36,768 +0.11(+0.91%)
Nov 08, 2012 11.88 11.91 11.83 11.89 24,511 +0.06(+0.55%)
Nov 07, 2012 11.76 11.94 11.69 11.82 41,932 +0.09(+0.74%)
Nov 06, 2012 11.76 11.78 11.66 11.74 27,151 +0.06(+0.49%)
Nov 05, 2012 11.86 11.86 11.62 11.68 28,025 -0.19(-1.58%)
Nov 02, 2012 11.89 11.93 11.84 11.87 17,517 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.