Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 11.84 11.93 11.84 11.89 22,208 +0.07(+0.61%)
Jan 29, 2015 11.85 11.89 11.82 11.82 14,301 -0.01(-0.07%)
Jan 28, 2015 11.79 11.83 11.76 11.83 24,437 +0.06(+0.55%)
Jan 27, 2015 11.72 11.79 11.71 11.76 24,617 +0.05(+0.41%)
Jan 26, 2015 11.70 11.73 11.68 11.72 23,127 -0.01(-0.07%)
Jan 23, 2015 11.73 11.75 11.71 11.72 8,980 +0.02(+0.14%)
Jan 22, 2015 11.70 11.71 11.67 11.71 17,698 +0.02(+0.14%)
Jan 21, 2015 11.70 11.72 11.68 11.69 17,600 -0.03(-0.27%)
Jan 20, 2015 11.76 11.76 11.70 11.72 36,083 -0.01(-0.07%)
Jan 16, 2015 11.79 11.80 11.73 11.73 12,834 -0.05(-0.41%)
Jan 15, 2015 11.72 11.81 11.72 11.78 48,545 +0.06(+0.55%)
Jan 14, 2015 11.75 11.77 11.72 11.72 63,063 -0.04(-0.34%)
Jan 13, 2015 11.81 11.81 11.71 11.76 7,260 -0.00(-0.04%)
Jan 12, 2015 11.74 11.78 11.71 11.76 11,298 +0.03(+0.27%)
Jan 09, 2015 11.75 11.77 11.71 11.73 10,604 +0.01(+0.07%)
Jan 08, 2015 11.72 11.75 11.68 11.72 13,636 -0.02(-0.14%)
Jan 07, 2015 11.76 11.82 11.71 11.74 29,974 -0.01(-0.07%)
Jan 06, 2015 11.68 11.76 11.68 11.75 34,413 +0.09(+0.80%)
Jan 05, 2015 11.62 11.66 11.61 11.65 15,362 +0.00(+0.02%)
Jan 02, 2015 11.60 11.65 11.60 11.65 3,743 +0.07(+0.62%)
Dec 31, 2014 11.60 11.58 11.58 11.58 20,358 +0.02(+0.21%)
Dec 30, 2014 11.67 11.67 11.55 11.55 53,811 -0.13(-1.10%)
Dec 29, 2014 11.70 11.72 11.67 11.68 7,931 -0.02(-0.14%)
Dec 26, 2014 11.61 11.75 11.59 11.70 30,665 +0.10(+0.84%)
Dec 24, 2014 11.57 11.60 11.60 11.60 25,229 -0.04(-0.35%)
Dec 23, 2014 11.68 11.71 11.61 11.64 10,340 -0.06(-0.48%)
Dec 22, 2014 11.67 11.74 11.59 11.70 39,040 +0.03(+0.24%)
Dec 19, 2014 11.70 11.75 11.63 11.67 24,311 -0.07(-0.62%)
Dec 18, 2014 11.75 11.76 11.68 11.74 21,928 -0.02(-0.16%)
Dec 17, 2014 11.77 11.83 11.75 11.76 10,590 -0.04(-0.34%)
Dec 16, 2014 11.76 11.83 11.76 11.80 5,786 +0.02(+0.14%)
Dec 15, 2014 11.90 11.90 11.76 11.79 20,890 -0.10(-0.81%)
Dec 12, 2014 11.88 11.91 11.83 11.88 35,330 +0.00(+0.00%)
Dec 11, 2014 11.88 11.88 11.83 11.88 2,852 +0.04(+0.37%)
Dec 10, 2014 11.82 11.85 11.81 11.84 15,233 +0.02(+0.14%)
Dec 09, 2014 11.81 11.84 11.80 11.82 14,831 +0.04(+0.31%)
Dec 08, 2014 11.81 11.81 11.75 11.79 15,642 +0.03(+0.23%)
Dec 05, 2014 11.82 11.82 11.73 11.76 24,303 -0.06(-0.54%)
Dec 04, 2014 11.76 11.85 11.76 11.82 16,230 +0.11(+0.95%)
Dec 03, 2014 11.71 11.75 11.69 11.71 7,595 -0.03(-0.27%)
Dec 02, 2014 11.71 11.75 11.60 11.74 26,318 +0.06(+0.53%)
Dec 01, 2014 11.68 11.70 11.61 11.68 10,470 +0.03(+0.29%)
Nov 28, 2014 11.62 11.67 11.59 11.65 7,865 +0.06(+0.48%)
Nov 26, 2014 11.57 11.59 11.59 11.59 26,576 +0.02(+0.21%)
Nov 25, 2014 11.50 11.57 11.49 11.57 35,316 +0.04(+0.35%)
Nov 24, 2014 11.77 11.77 11.48 11.53 64,311 -0.29(-2.43%)
Nov 21, 2014 11.83 11.89 11.78 11.81 14,177 -0.02(-0.20%)
Nov 20, 2014 11.83 11.90 11.83 11.84 24,333 +0.06(+0.48%)
Nov 19, 2014 11.87 11.87 11.74 11.78 13,005 -0.07(-0.61%)
Nov 18, 2014 11.96 11.96 11.85 11.85 7,760 -0.03(-0.27%)
Nov 17, 2014 12.00 12.00 11.88 11.88 6,284 -0.10(-0.80%)
Nov 14, 2014 11.86 11.98 11.80 11.98 17,243 +0.10(+0.87%)
Nov 13, 2014 11.89 11.89 11.83 11.88 8,772 -0.04(-0.33%)
Nov 12, 2014 11.90 12.03 11.90 11.92 22,147 -0.08(-0.70%)
Nov 11, 2014 11.87 12.04 11.87 12.00 21,255 +0.09(+0.73%)
Nov 10, 2014 11.78 11.91 11.77 11.91 16,321 +0.11(+0.94%)
Nov 07, 2014 11.74 11.87 11.74 11.80 16,888 +0.04(+0.34%)
Nov 06, 2014 11.62 11.92 11.56 11.76 88,474 +0.20(+1.72%)
Nov 05, 2014 11.56 11.57 11.54 11.56 3,880 +0.02(+0.14%)
Nov 04, 2014 11.59 11.60 11.54 11.55 8,519 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.