Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 12.25 12.30 12.25 12.30 60,057 +0.04(+0.31%)
Jan 30, 2019 12.26 12.27 12.24 12.26 33,009 +0.03(+0.24%)
Jan 29, 2019 12.24 12.27 12.22 12.23 14,832 -0.01(-0.08%)
Jan 28, 2019 12.24 12.24 12.21 12.24 13,942 +0.02(+0.16%)
Jan 25, 2019 12.27 12.27 12.22 12.22 17,071 -0.03(-0.24%)
Jan 24, 2019 12.23 12.31 12.23 12.25 31,301 +0.02(+0.14%)
Jan 23, 2019 12.21 12.23 12.19 12.23 9,554 +0.02(+0.17%)
Jan 22, 2019 12.28 12.29 12.21 12.21 8,904 -0.02(-0.16%)
Jan 18, 2019 12.33 12.33 12.23 12.23 12,075 -0.07(-0.55%)
Jan 17, 2019 12.31 12.32 12.28 12.30 19,101 +0.00(+0.00%)
Jan 16, 2019 12.34 12.36 12.30 12.30 7,795 -0.04(-0.32%)
Jan 15, 2019 12.37 12.37 12.33 12.34 1,775 -0.03(-0.22%)
Jan 14, 2019 12.20 12.37 12.20 12.36 25,127 +0.10(+0.82%)
Jan 11, 2019 12.23 12.26 12.22 12.26 19,951 +0.05(+0.37%)
Jan 10, 2019 12.17 12.22 12.17 12.22 9,288 +0.06(+0.53%)
Jan 09, 2019 12.20 12.20 12.11 12.15 13,851 +0.01(+0.12%)
Jan 08, 2019 12.11 12.19 12.11 12.14 37,663 +0.04(+0.32%)
Jan 07, 2019 12.09 12.13 12.09 12.10 14,699 +0.07(+0.56%)
Jan 04, 2019 12.07 12.07 12.00 12.03 29,666 -0.02(-0.16%)
Jan 03, 2019 11.98 12.09 11.98 12.05 54,845 +0.09(+0.72%)
Jan 02, 2019 11.86 12.04 11.86 11.97 62,846 +0.11(+0.89%)
Dec 31, 2018 11.83 11.92 11.83 11.86 69,674 +0.09(+0.73%)
Dec 28, 2018 11.83 11.83 11.77 11.77 59,332 -0.09(-0.73%)
Dec 27, 2018 11.82 11.89 11.80 11.86 42,598 +0.06(+0.49%)
Dec 26, 2018 11.88 11.88 11.76 11.80 57,205 -0.07(-0.56%)
Dec 24, 2018 11.82 11.94 11.82 11.87 25,801 -0.10(-0.80%)
Dec 21, 2018 11.97 12.02 11.97 11.97 13,788 +0.00(+0.00%)
Dec 20, 2018 11.99 12.09 11.97 11.97 19,589 -0.06(-0.48%)
Dec 19, 2018 12.13 12.13 12.01 12.02 10,980 -0.11(-0.87%)
Dec 18, 2018 12.04 12.18 12.02 12.13 34,586 +0.08(+0.64%)
Dec 17, 2018 12.12 12.14 12.03 12.05 13,312 -0.14(-1.18%)
Dec 14, 2018 12.05 12.21 11.98 12.20 29,979 +0.12(+1.03%)
Dec 13, 2018 12.10 12.10 12.04 12.07 9,971 -0.04(-0.36%)
Dec 12, 2018 12.07 12.13 12.06 12.12 28,199 -0.03(-0.24%)
Dec 11, 2018 12.12 12.14 12.09 12.14 33,508 +0.03(+0.24%)
Dec 10, 2018 12.09 12.12 12.09 12.12 1,561 -0.01(-0.08%)
Dec 07, 2018 12.11 12.13 12.10 12.12 42,664 +0.03(+0.24%)
Dec 06, 2018 12.00 12.10 12.00 12.10 42,927 +0.06(+0.48%)
Dec 04, 2018 11.91 12.06 11.91 12.04 25,577 +0.12(+1.04%)
Dec 03, 2018 11.88 11.91 11.87 11.91 21,947 +0.08(+0.64%)
Nov 30, 2018 11.84 11.88 11.84 11.84 24,739 -0.04(-0.32%)
Nov 29, 2018 11.72 11.88 11.72 11.88 22,438 +0.18(+1.55%)
Nov 28, 2018 11.67 11.72 11.67 11.70 18,324 +0.02(+0.17%)
Nov 27, 2018 11.65 11.71 11.65 11.68 13,783 +0.02(+0.16%)
Nov 26, 2018 11.67 11.68 11.63 11.66 23,647 -0.03(-0.24%)
Nov 23, 2018 11.69 11.71 11.65 11.69 20,441 +0.02(+0.16%)
Nov 21, 2018 11.67 11.67 11.67 0 +0.00(+0.00%)
Nov 20, 2018 11.67 11.69 11.66 11.67 23,298 +0.00(+0.00%)
Nov 19, 2018 11.71 11.75 11.67 11.67 14,109 +0.00(+0.00%)
Nov 16, 2018 11.80 11.80 11.67 11.67 12,788 -0.12(-1.05%)
Nov 15, 2018 11.79 11.80 11.75 11.79 12,124 +0.02(+0.16%)
Nov 14, 2018 11.72 11.80 11.72 11.77 13,597 +0.05(+0.44%)
Nov 13, 2018 11.66 11.73 11.66 11.72 10,149 +0.02(+0.16%)
Nov 12, 2018 11.66 11.73 11.66 11.70 28,601 +0.05(+0.41%)
Nov 09, 2018 11.62 11.66 11.62 11.65 18,305 +0.02(+0.16%)
Nov 08, 2018 11.61 11.65 11.61 11.63 8,012 +0.02(+0.16%)
Nov 07, 2018 11.59 11.62 11.57 11.62 26,636 +0.08(+0.66%)
Nov 06, 2018 11.60 11.66 11.54 11.54 26,646 -0.09(-0.82%)
Nov 05, 2018 11.61 11.64 11.59 11.63 17,252 -0.02(-0.16%)
Nov 02, 2018 11.64 11.68 11.64 11.65 5,365 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.