Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.589 9.702 9.583 9.631 64,141 +0.07(+0.69%)
Jan 30, 2012 9.610 9.858 9.554 9.565 85,519 +0.04(+0.38%)
Jan 27, 2012 9.583 9.583 9.484 9.529 49,806 -0.13(-1.30%)
Jan 26, 2012 9.759 9.759 9.553 9.655 31,404 -0.05(-0.55%)
Jan 25, 2012 9.619 9.783 9.619 9.708 26,791 -0.02(-0.25%)
Jan 24, 2012 9.559 9.732 9.499 9.732 41,079 +0.24(+2.58%)
Jan 23, 2012 9.410 9.589 9.410 9.487 27,778 +0.04(+0.44%)
Jan 20, 2012 9.463 9.463 9.353 9.445 49,769 +0.06(+0.64%)
Jan 19, 2012 9.422 9.523 9.305 9.386 47,603 +0.06(+0.67%)
Jan 18, 2012 9.475 9.475 9.284 9.323 98,752 -0.09(-0.92%)
Jan 17, 2012 9.577 9.577 9.410 9.410 61,928 -0.04(-0.44%)
Jan 13, 2012 9.583 9.708 9.433 9.451 93,138 -0.22(-2.29%)
Jan 12, 2012 9.708 9.923 9.672 9.672 58,158 -0.27(-2.76%)
Jan 11, 2012 9.929 9.995 9.849 9.947 32,719 +0.05(+0.51%)
Jan 10, 2012 9.968 9.968 9.861 9.896 24,538 -0.02(-0.21%)
Jan 09, 2012 9.989 9.989 9.876 9.917 23,236 -0.04(-0.36%)
Jan 06, 2012 9.771 9.995 9.771 9.953 31,916 +0.15(+1.49%)
Jan 05, 2012 9.729 9.923 9.729 9.807 34,259 -0.04(-0.36%)
Jan 04, 2012 9.798 9.858 9.661 9.843 40,888 +0.13(+1.32%)
Dec 30, 2011 9.622 9.714 9.490 9.714 39,783 +0.05(+0.56%)
Dec 29, 2011 9.347 9.708 9.347 9.661 42,267 +0.37(+3.99%)
Dec 28, 2011 9.111 9.404 9.108 9.290 49,682 +0.18(+1.97%)
Dec 27, 2011 9.251 9.314 9.066 9.111 84,404 -0.10(-1.13%)
Dec 23, 2011 9.317 9.326 9.126 9.215 29,532 +0.03(+0.33%)
Dec 21, 2011 9.260 9.284 9.159 9.186 35,706 -0.13(-1.41%)
Dec 20, 2011 9.260 9.320 9.260 9.317 25,810 +0.02(+0.18%)
Dec 19, 2011 9.242 9.326 9.242 9.300 31,022 -0.02(-0.26%)
Dec 16, 2011 9.335 9.370 9.114 9.325 29,020 +0.05(+0.50%)
Dec 15, 2011 9.189 9.374 9.189 9.278 24,036 +0.07(+0.78%)
Dec 14, 2011 9.553 9.553 9.206 9.206 30,959 -0.40(-4.20%)
Dec 13, 2011 9.708 9.708 9.562 9.610 13,665 -0.12(-1.26%)
Dec 12, 2011 9.601 9.732 9.535 9.732 18,147 +0.02(+0.25%)
Dec 09, 2011 9.678 9.720 9.562 9.708 53,589 +0.16(+1.63%)
Dec 08, 2011 9.362 9.723 9.186 9.553 87,591 +0.12(+1.27%)
Dec 07, 2011 9.559 9.559 9.368 9.433 30,497 -0.06(-0.66%)
Dec 06, 2011 9.589 9.589 9.484 9.496 29,345 +0.03(+0.28%)
Dec 05, 2011 9.541 9.541 9.444 9.469 25,345 +0.06(+0.64%)
Dec 02, 2011 9.404 9.410 9.343 9.409 25,947 +0.09(+0.96%)
Dec 01, 2011 9.177 9.410 9.114 9.320 41,055 +0.13(+1.46%)
Nov 30, 2011 9.669 9.678 9.114 9.186 77,789 -0.22(-2.33%)
Nov 29, 2011 9.565 9.659 9.405 9.405 23,286 -0.23(-2.43%)
Nov 28, 2011 9.514 9.807 9.396 9.640 54,637 +0.20(+2.09%)
Nov 25, 2011 9.260 9.442 9.260 9.442 7,411 +0.24(+2.63%)
Nov 23, 2011 9.236 9.410 9.111 9.200 26,935 -0.01(-0.16%)
Nov 22, 2011 9.111 9.278 9.036 9.215 26,500 +0.16(+1.78%)
Nov 21, 2011 9.212 9.260 9.036 9.054 58,285 -0.26(-2.82%)
Nov 18, 2011 9.690 9.690 9.266 9.316 62,607 -0.42(-4.33%)
Nov 17, 2011 10.01 10.01 9.627 9.738 43,780 -0.25(-2.52%)
Nov 16, 2011 10.01 10.01 9.935 9.990 12,305 -0.02(-0.17%)
Nov 15, 2011 10.00 10.01 9.917 10.01 22,271 +0.04(+0.42%)
Nov 14, 2011 9.888 10.01 9.885 9.965 19,938 +0.07(+0.69%)
Nov 11, 2011 10.01 10.05 9.896 9.896 68,496 -0.11(-1.10%)
Nov 10, 2011 9.983 10.01 9.977 10.01 42,665 +0.19(+1.92%)
Nov 09, 2011 9.860 10.02 9.816 9.819 167,686 -0.04(-0.45%)
Nov 08, 2011 9.816 9.889 9.810 9.863 90,286 +0.05(+0.48%)
Nov 07, 2011 9.863 9.913 9.734 9.816 172,672 +0.15(+1.52%)
Nov 04, 2011 9.631 9.790 9.573 9.669 77,522 +0.02(+0.23%)
Nov 03, 2011 9.669 9.751 9.581 9.647 37,247 -0.02(-0.23%)
Nov 02, 2011 9.669 9.743 9.640 9.669 43,745 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.