Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 19.50 19.50 19.50 0 -0.26(-1.32%)
Jan 29, 2009 19.00 19.76 19.00 19.76 400 +0.56(+2.92%)
Jan 28, 2009 19.20 19.20 19.20 19.20 100 -0.55(-2.78%)
Jan 27, 2009 19.75 19.75 19.75 19.75 100 -0.25(-1.25%)
Jan 22, 2009 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 21, 2009 19.85 20.00 19.85 20.00 4,400 +0.40(+2.04%)
Jan 20, 2009 19.01 19.60 19.00 19.60 1,800 +0.29(+1.50%)
Jan 13, 2009 19.31 19.31 19.31 0 +0.00(+0.00%)
Jan 12, 2009 19.25 19.31 19.25 19.31 1,400 +0.31(+1.63%)
Jan 07, 2009 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 06, 2009 20.50 20.50 19.00 19.00 2,200 -0.76(-3.85%)
Jan 02, 2009 19.76 19.76 19.76 19.76 0 +0.36(+1.86%)
Dec 30, 2008 19.40 19.40 19.40 0 +0.00(+0.00%)
Dec 29, 2008 19.40 19.40 19.40 19.40 100 +0.25(+1.31%)
Dec 26, 2008 18.35 19.15 18.35 19.15 1,501 +1.05(+5.80%)
Dec 24, 2008 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
Dec 23, 2008 18.10 18.10 18.10 18.10 1,000 -0.03(-0.17%)
Dec 22, 2008 18.13 18.13 18.13 18.13 300 -0.12(-0.66%)
Dec 20, 2008 17.53 18.25 17.53 18.25 0 +0.00(+0.00%)
Dec 19, 2008 17.53 18.25 17.53 18.25 700 -0.25(-1.35%)
Dec 18, 2008 18.50 18.50 18.50 18.50 100 +0.25(+1.37%)
Dec 17, 2008 16.27 18.25 16.20 18.25 319,900 +0.25(+1.39%)
Dec 16, 2008 18.80 18.80 18.00 18.00 400 -1.05(-5.51%)
Dec 15, 2008 19.05 19.05 19.05 19.05 100 +2.85(+17.59%)
Dec 13, 2008 16.20 16.27 16.20 16.20 0 +0.00(+0.00%)
Dec 12, 2008 16.20 16.27 16.20 16.20 69,000 -2.39(-12.86%)
Dec 10, 2008 18.59 18.59 18.59 0 +0.00(+0.00%)
Dec 09, 2008 18.59 18.59 18.59 18.59 100 -0.20(-1.06%)
Dec 08, 2008 18.79 18.79 18.79 18.79 100 -0.01(-0.05%)
Dec 06, 2008 18.00 18.80 18.00 18.80 0 +0.00(+0.00%)
Dec 05, 2008 18.00 18.80 18.00 18.80 1,800 +0.80(+4.44%)
Dec 04, 2008 18.15 18.15 18.00 18.00 200 -0.40(-2.17%)
Nov 28, 2008 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Nov 26, 2008 18.40 18.40 18.40 18.40 100 +0.25(+1.38%)
Nov 25, 2008 18.15 18.15 17.68 18.15 1,000 +1.06(+6.20%)
Nov 24, 2008 17.09 17.09 17.09 17.09 200 -1.31(-7.12%)
Nov 21, 2008 17.40 18.40 17.40 18.40 500 +1.30(+7.60%)
Nov 20, 2008 17.50 17.50 17.00 17.10 1,300 -0.15(-0.87%)
Nov 19, 2008 18.00 18.00 17.25 17.25 500 -1.00(-5.48%)
Nov 18, 2008 17.50 18.50 17.50 18.25 700 +1.00(+5.80%)
Nov 17, 2008 17.27 17.27 17.25 17.25 400 -0.20(-1.15%)
Nov 14, 2008 16.08 17.45 16.08 17.45 0 +0.10(+0.58%)
Nov 13, 2008 17.45 17.45 17.25 17.35 3,300 -0.35(-1.98%)
Nov 12, 2008 17.70 17.70 17.70 0 +0.00(+0.00%)
Nov 11, 2008 17.70 17.70 17.70 17.70 500 +0.05(+0.28%)
Nov 10, 2008 17.75 17.75 17.65 17.65 200 -0.25(-1.40%)
Nov 07, 2008 17.49 17.90 17.44 17.90 4,520 +0.41(+2.34%)
Nov 06, 2008 17.49 17.49 17.49 17.49 2,700 -0.11(-0.63%)
Nov 05, 2008 17.49 17.60 17.49 17.60 3,100 +0.10(+0.57%)
Nov 04, 2008 17.50 17.50 17.50 17.50 100 +0.25(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.