Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 19.24 19.24 19.24 19.24 0 +0.29(+1.53%)
Jan 26, 2010 19.20 19.20 18.82 18.95 1,600 -0.05(-0.26%)
Jan 20, 2010 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 19, 2010 19.00 19.00 19.00 19.00 200 +0.25(+1.33%)
Jan 15, 2010 18.75 18.75 18.75 0 -0.25(-1.32%)
Jan 14, 2010 19.00 19.00 19.00 19.00 100 +0.00(+0.00%)
Jan 12, 2010 19.00 19.00 19.00 19.00 0 -0.02(-0.11%)
Jan 11, 2010 19.02 19.02 19.02 19.02 200 +0.02(+0.11%)
Jan 08, 2010 16.87 19.00 16.87 19.00 1,850 +0.00(+0.00%)
Dec 29, 2009 19.00 19.00 19.00 0 +0.23(+1.23%)
Dec 28, 2009 19.25 19.50 18.77 18.77 2,230 -0.41(-2.16%)
Dec 22, 2009 19.18 19.18 19.18 0 +0.18(+0.97%)
Dec 16, 2009 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Dec 15, 2009 19.00 19.00 19.00 19.00 200 -0.25(-1.30%)
Dec 14, 2009 19.25 19.25 19.25 19.25 100 +0.25(+1.32%)
Dec 07, 2009 19.00 19.00 19.00 19.00 0 +0.25(+1.33%)
Dec 04, 2009 19.49 19.50 18.75 18.75 1,600 -0.15(-0.82%)
Nov 19, 2009 18.91 18.91 18.91 0 -0.36(-1.89%)
Nov 18, 2009 19.20 19.27 19.20 19.27 500 +0.36(+1.90%)
Nov 17, 2009 18.95 18.95 18.91 18.91 250 +0.07(+0.34%)
Nov 11, 2009 18.84 18.84 18.84 0 -0.13(-0.71%)
Nov 10, 2009 18.98 18.98 18.98 18.98 499 -0.05(-0.26%)
Nov 04, 2009 19.03 19.03 19.03 19.03 0 +0.38(+2.04%)
Nov 03, 2009 18.39 18.65 18.31 18.65 1,859 -0.09(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.