Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2012 23.99 23.99 23.99 0 +0.17(+0.71%)
Jan 23, 2012 23.82 23.82 23.82 23.82 300 +0.02(+0.08%)
Jan 18, 2012 23.80 23.80 23.80 0 +0.50(+2.15%)
Jan 09, 2012 23.30 23.30 23.30 0 -0.09(-0.38%)
Jan 06, 2012 23.39 23.39 23.39 23.39 1,255 +0.00(+0.00%)
Jan 04, 2012 23.39 23.39 23.39 0 +0.39(+1.70%)
Dec 29, 2011 23.00 23.00 23.00 23.00 0 +0.21(+0.92%)
Dec 19, 2011 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Dec 12, 2011 22.79 22.79 22.79 22.79 0 -0.06(-0.26%)
Dec 09, 2011 22.85 22.85 22.85 22.85 100 +0.03(+0.13%)
Dec 07, 2011 22.82 22.82 22.82 0 -0.05(-0.22%)
Dec 06, 2011 22.86 22.87 22.86 22.87 1,070 +0.17(+0.75%)
Dec 02, 2011 22.70 22.70 22.70 0 -0.40(-1.73%)
Dec 01, 2011 23.10 23.10 23.10 23.10 200 +0.60(+2.67%)
Nov 30, 2011 22.51 22.51 22.50 22.50 600 +0.00(+0.00%)
Nov 29, 2011 22.50 22.50 22.50 22.50 3,900 -0.16(-0.71%)
Nov 21, 2011 22.66 22.66 22.66 0 -0.16(-0.70%)
Nov 18, 2011 22.70 22.97 22.48 22.82 500 +0.08(+0.35%)
Nov 17, 2011 22.21 23.50 21.69 22.74 1,400 -0.51(-2.19%)
Nov 16, 2011 23.00 23.25 23.00 23.25 1,600 +0.02(+0.09%)
Nov 14, 2011 23.23 23.23 23.23 0 +0.23(+1.00%)
Nov 11, 2011 23.01 23.01 22.06 23.00 1,285 +0.09(+0.38%)
Nov 10, 2011 23.35 23.39 22.91 22.91 1,400 -0.46(-1.96%)
Nov 09, 2011 23.34 23.37 23.34 23.37 500 +0.02(+0.09%)
Nov 08, 2011 23.35 23.35 23.35 23.35 245 -0.04(-0.17%)
Nov 07, 2011 22.91 23.39 22.90 23.39 450 +0.15(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.