Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 24.00 24.00 24.00 24.00 400 +0.00(+0.00%)
Jan 30, 2013 24.00 24.01 23.79 24.00 4,745 +0.33(+1.39%)
Jan 28, 2013 23.67 23.67 23.67 23.67 0 -0.30(-1.25%)
Jan 25, 2013 23.72 23.97 23.71 23.97 1,265 +0.26(+1.10%)
Jan 24, 2013 23.98 23.98 23.71 23.71 2,049 -0.03(-0.13%)
Jan 23, 2013 23.96 23.97 23.70 23.74 3,201 +0.06(+0.25%)
Jan 22, 2013 23.62 23.68 23.45 23.68 1,976 -0.04(-0.17%)
Jan 17, 2013 23.72 23.72 23.72 0 -0.24(-1.00%)
Jan 16, 2013 23.95 23.96 23.92 23.96 2,800 -0.13(-0.54%)
Jan 15, 2013 24.06 24.09 24.06 24.09 1,470 +0.49(+2.08%)
Jan 14, 2013 23.99 24.07 23.60 23.60 6,411 -0.39(-1.63%)
Jan 12, 2013 23.99 23.99 23.99 23.99 200 +0.00(+0.00%)
Jan 11, 2013 23.99 23.99 23.99 23.99 200 +0.45(+1.91%)
Jan 10, 2013 23.54 23.96 23.32 23.54 6,001 +0.07(+0.30%)
Jan 09, 2013 23.65 23.73 23.47 23.47 934 +0.02(+0.09%)
Jan 08, 2013 23.77 23.77 23.43 23.45 2,143 -0.09(-0.38%)
Jan 07, 2013 23.77 23.97 23.40 23.54 3,475 -0.03(-0.13%)
Jan 04, 2013 23.79 23.79 23.57 23.57 800 -0.22(-0.92%)
Jan 03, 2013 23.80 23.80 23.23 23.79 1,820 +0.00(+0.00%)
Jan 02, 2013 23.38 23.80 23.15 23.79 3,846 +0.16(+0.66%)
Dec 31, 2012 23.60 23.63 23.60 23.63 500 +0.03(+0.15%)
Dec 28, 2012 23.50 23.63 23.00 23.60 6,436 -0.10(-0.42%)
Dec 27, 2012 23.37 23.80 23.37 23.70 1,500 -0.11(-0.46%)
Dec 26, 2012 23.50 23.83 23.45 23.81 1,448 +0.40(+1.71%)
Dec 24, 2012 23.41 23.41 23.41 23.41 100 +0.00(+0.00%)
Dec 21, 2012 23.26 23.41 23.26 23.41 1,700 -0.09(-0.38%)
Dec 20, 2012 23.55 23.55 23.50 23.50 1,700 -0.05(-0.21%)
Dec 19, 2012 23.55 23.55 23.55 23.55 300 -0.25(-1.05%)
Dec 17, 2012 23.80 23.80 23.80 0 -0.10(-0.42%)
Dec 13, 2012 23.90 23.90 23.90 0 -0.27(-1.12%)
Dec 12, 2012 24.17 24.20 24.17 24.17 2,104 -0.03(-0.12%)
Dec 11, 2012 24.20 24.20 24.20 24.20 220 -0.50(-2.02%)
Dec 10, 2012 24.34 24.70 24.20 24.70 3,641 -0.24(-0.96%)
Dec 07, 2012 24.92 24.94 24.92 24.94 400 +0.01(+0.02%)
Dec 05, 2012 24.93 24.93 24.93 24.93 0 +0.77(+3.21%)
Dec 04, 2012 24.49 24.49 24.16 24.16 3,875 -0.00(-0.00%)
Nov 30, 2012 24.16 24.23 24.16 24.16 2,375 +0.01(+0.04%)
Nov 29, 2012 24.15 24.15 24.15 24.15 1,600 +0.43(+1.80%)
Nov 28, 2012 24.93 24.93 23.72 23.72 11,000 -0.21(-0.87%)
Nov 24, 2012 23.93 23.93 23.93 0 +0.00(+0.00%)
Nov 23, 2012 23.93 23.93 23.93 23.93 1,411 +0.48(+2.05%)
Nov 19, 2012 23.45 23.45 23.45 23.45 0 -0.40(-1.68%)
Nov 16, 2012 23.75 23.85 23.75 23.85 700 +0.12(+0.51%)
Nov 15, 2012 23.70 23.90 23.25 23.73 2,900 +0.17(+0.72%)
Nov 14, 2012 23.84 23.87 23.55 23.56 5,040 -0.44(-1.83%)
Nov 13, 2012 24.45 24.45 24.00 24.00 6,900 -0.40(-1.64%)
Nov 12, 2012 24.40 24.40 24.40 24.40 290 +0.40(+1.67%)
Nov 09, 2012 24.23 24.94 24.00 24.00 5,429 +0.20(+0.84%)
Nov 08, 2012 24.11 24.20 23.80 23.80 3,100 -0.38(-1.57%)
Nov 07, 2012 23.76 24.18 23.75 24.18 9,510 +0.28(+1.17%)
Nov 05, 2012 23.90 23.90 23.90 0 -0.22(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.