Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 21.69 21.70 21.68 21.70 1,300 -0.24(-1.09%)
Jan 30, 2014 21.98 21.98 21.43 21.94 1,197 -0.05(-0.23%)
Jan 29, 2014 21.70 21.99 21.99 21.99 68 +0.00(+0.00%)
Jan 28, 2014 21.21 21.99 21.21 21.99 671 +0.82(+3.87%)
Jan 27, 2014 21.14 21.21 21.14 21.17 425 -0.04(-0.19%)
Jan 24, 2014 21.21 21.21 20.81 21.21 2,100 +0.10(+0.47%)
Jan 23, 2014 20.83 21.25 20.83 21.11 12,322 +0.25(+1.20%)
Jan 21, 2014 20.86 20.86 20.86 0 -0.16(-0.74%)
Jan 17, 2014 21.02 21.02 21.02 0 +0.02(+0.08%)
Jan 16, 2014 21.00 21.00 21.00 21.00 215 +0.00(+0.00%)
Jan 15, 2014 21.45 21.45 21.00 21.00 1,374 +0.00(+0.00%)
Jan 14, 2014 21.00 21.00 21.00 21.00 100 -0.40(-1.87%)
Jan 13, 2014 21.00 21.40 21.00 21.40 4,003 +1.08(+5.31%)
Jan 10, 2014 20.32 20.32 20.32 20.32 100 -0.30(-1.45%)
Jan 03, 2014 20.62 20.62 20.62 0 -0.28(-1.34%)
Jan 02, 2014 20.53 20.90 20.53 20.90 546 +0.35(+1.70%)
Dec 31, 2013 20.55 20.55 20.55 0 +0.36(+1.77%)
Dec 30, 2013 20.50 21.00 20.07 20.19 3,133 -0.56(-2.72%)
Dec 27, 2013 20.75 20.76 20.19 20.76 996 +0.51(+2.50%)
Dec 26, 2013 20.05 20.39 20.05 20.25 4,030 -0.50(-2.41%)
Dec 24, 2013 20.25 20.75 20.00 20.75 4,450 +0.00(+0.00%)
Dec 23, 2013 20.88 20.88 20.75 20.75 1,551 +0.29(+1.42%)
Dec 19, 2013 20.46 20.46 20.46 20.46 0 -0.21(-1.02%)
Dec 18, 2013 20.45 20.74 20.45 20.67 817 +0.45(+2.23%)
Dec 17, 2013 20.65 20.65 20.22 20.22 351 -0.47(-2.27%)
Dec 16, 2013 20.69 20.69 20.68 20.69 2,482 -0.01(-0.05%)
Dec 13, 2013 20.28 20.70 20.27 20.70 1,554 -0.60(-2.82%)
Dec 12, 2013 20.36 21.30 20.36 21.30 1,532 +0.40(+1.91%)
Dec 11, 2013 20.92 20.92 20.90 20.90 1,462 -0.05(-0.24%)
Dec 09, 2013 20.95 20.95 20.95 0 +0.20(+0.96%)
Dec 06, 2013 20.42 20.75 20.42 20.75 400 -0.15(-0.72%)
Dec 05, 2013 21.75 21.75 20.42 20.90 1,485 +0.00(+0.00%)
Dec 04, 2013 20.72 20.90 20.32 20.90 1,300 +0.07(+0.34%)
Dec 03, 2013 20.81 20.83 20.80 20.83 1,100 -0.52(-2.44%)
Dec 02, 2013 20.62 21.35 20.60 21.35 1,000 +0.15(+0.71%)
Nov 29, 2013 20.53 21.20 20.53 21.20 300 -0.14(-0.66%)
Nov 27, 2013 21.34 21.34 21.34 21.34 100 +0.06(+0.28%)
Nov 25, 2013 21.28 21.28 21.28 0 -0.21(-0.98%)
Nov 22, 2013 21.49 21.49 21.49 21.49 100 +0.11(+0.51%)
Nov 21, 2013 20.64 21.38 20.63 21.38 602 +0.68(+3.28%)
Nov 20, 2013 21.30 21.30 20.70 20.70 660 +0.08(+0.39%)
Nov 19, 2013 21.25 21.25 20.55 20.62 1,404 -1.18(-5.41%)
Nov 18, 2013 21.39 21.80 21.39 21.80 1,131 +0.82(+3.91%)
Nov 15, 2013 20.32 21.00 20.31 20.98 2,082 -0.02(-0.10%)
Nov 14, 2013 20.62 21.00 20.38 21.00 1,000 +0.25(+1.20%)
Nov 13, 2013 20.83 20.83 20.74 20.75 500 +0.16(+0.78%)
Nov 12, 2013 20.59 20.59 20.59 20.59 700 -0.86(-4.01%)
Nov 11, 2013 20.50 21.45 20.50 21.45 4,050 -0.30(-1.38%)
Nov 07, 2013 21.75 21.75 21.75 0 +0.00(+0.00%)
Nov 06, 2013 21.75 22.68 21.59 21.75 1,800 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.