Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 15.76 16.39 15.76 16.10 3,000 +0.00(+0.00%)
Jan 30, 2019 15.30 16.40 15.30 16.10 5,786 +0.50(+3.21%)
Jan 29, 2019 15.38 15.68 14.32 15.60 8,395 +0.60(+4.00%)
Jan 28, 2019 13.37 15.70 13.37 15.00 20,788 +0.20(+1.35%)
Jan 25, 2019 14.90 15.09 14.34 14.80 11,200 -1.20(-7.50%)
Jan 24, 2019 12.50 16.34 12.10 16.00 30,882 +3.79(+31.04%)
Jan 23, 2019 12.56 12.56 12.21 12.21 2,346 -0.78(-6.00%)
Jan 22, 2019 12.00 13.20 11.75 12.99 14,055 -0.01(-0.08%)
Jan 18, 2019 13.00 13.00 13.00 13.00 100 -0.05(-0.38%)
Jan 17, 2019 13.00 13.05 12.98 13.05 5,611 +0.80(+6.53%)
Jan 16, 2019 12.00 12.31 12.00 12.25 4,028 +0.14(+1.16%)
Jan 15, 2019 11.98 12.47 11.50 12.11 33,185 -0.74(-5.76%)
Jan 14, 2019 12.92 14.00 12.61 12.85 54,699 -1.51(-10.48%)
Jan 11, 2019 14.10 14.36 14.10 14.36 6,800 -0.14(-1.00%)
Jan 10, 2019 14.56 15.00 14.50 14.50 10,143 +0.01(+0.07%)
Jan 09, 2019 14.18 14.50 14.01 14.49 7,725 +0.49(+3.50%)
Jan 08, 2019 13.01 14.20 13.01 14.00 11,535 +0.15(+1.08%)
Jan 07, 2019 13.00 14.01 13.00 13.85 14,424 -0.75(-5.14%)
Jan 03, 2019 14.60 14.60 14.60 0 -0.29(-1.95%)
Jan 02, 2019 13.75 14.89 13.75 14.89 2,881 +0.91(+6.51%)
Dec 31, 2018 14.00 14.00 13.75 13.98 3,300 -0.09(-0.64%)
Dec 28, 2018 13.80 14.46 13.60 14.07 3,600 +0.07(+0.50%)
Dec 27, 2018 13.72 14.00 13.61 14.00 2,894 +0.18(+1.28%)
Dec 26, 2018 13.99 14.00 13.71 13.82 2,823 -0.18(-1.27%)
Dec 24, 2018 14.00 14.00 14.00 14.00 300 -0.37(-2.57%)
Dec 21, 2018 14.79 14.89 14.37 14.37 1,400 -0.56(-3.73%)
Dec 20, 2018 14.93 14.93 14.93 14.93 100 +0.16(+1.11%)
Dec 18, 2018 14.76 14.76 14.76 0 -1.17(-7.34%)
Dec 17, 2018 15.93 15.93 15.93 15.93 81 +0.00(+0.01%)
Dec 14, 2018 15.93 15.93 15.93 15.93 200 -0.00(-0.01%)
Dec 13, 2018 15.90 16.01 15.90 15.93 2,846 +0.03(+0.20%)
Dec 12, 2018 15.90 15.90 15.90 15.90 272 -0.10(-0.62%)
Dec 11, 2018 16.12 16.12 16.00 16.00 984 +0.10(+0.63%)
Dec 10, 2018 16.15 16.15 15.90 15.90 2,819 -0.48(-2.93%)
Dec 07, 2018 16.53 16.53 16.30 16.38 1,000 +0.13(+0.80%)
Dec 06, 2018 15.90 16.25 15.90 16.25 510 +0.16(+0.99%)
Dec 04, 2018 16.95 16.95 16.01 16.09 1,300 -0.71(-4.23%)
Dec 03, 2018 16.80 16.85 16.80 16.80 2,578 -0.27(-1.58%)
Nov 30, 2018 17.43 17.43 16.80 17.07 5,700 -0.23(-1.33%)
Nov 29, 2018 17.62 17.64 17.30 17.30 1,911 -0.30(-1.70%)
Nov 28, 2018 17.30 17.60 17.30 17.60 3,313 +0.30(+1.73%)
Nov 27, 2018 16.36 17.69 16.36 17.30 1,248 +0.70(+4.22%)
Nov 26, 2018 16.30 16.62 16.30 16.60 1,700 +0.00(+0.00%)
Nov 21, 2018 16.60 16.60 16.60 0 -0.17(-1.03%)
Nov 20, 2018 17.16 17.16 16.69 16.77 2,515 +0.04(+0.23%)
Nov 19, 2018 16.75 16.94 16.60 16.73 29,554 -1.27(-7.03%)
Nov 16, 2018 14.60 18.45 14.60 18.00 27,600 +2.78(+18.27%)
Nov 15, 2018 12.12 15.52 12.12 15.22 69,777 +2.00(+15.13%)
Nov 14, 2018 16.00 16.50 12.51 13.22 67,109 -4.53(-25.52%)
Nov 13, 2018 18.14 18.74 17.45 17.75 10,652 -1.57(-8.13%)
Nov 12, 2018 19.93 20.00 18.05 19.32 5,715 -1.28(-6.21%)
Nov 09, 2018 21.00 21.00 20.20 20.60 8,200 -0.40(-1.90%)
Nov 08, 2018 21.00 21.00 21.00 21.00 700 +0.21(+1.02%)
Nov 07, 2018 20.37 21.00 20.37 20.79 2,375 -0.31(-1.47%)
Nov 06, 2018 21.23 21.23 21.04 21.10 1,438 +0.87(+4.29%)
Nov 05, 2018 20.33 20.33 20.23 20.23 501 +0.03(+0.15%)
Nov 02, 2018 20.10 20.20 20.10 20.20 700 +0.11(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.