Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2021 24.25 24.25 24.25 0 +0.37(+1.55%)
Jan 25, 2021 23.88 23.88 23.88 23.88 3 +0.00(+0.00%)
Jan 15, 2021 23.88 23.88 23.88 0 -0.35(-1.44%)
Jan 07, 2021 24.23 24.23 24.23 0 -0.04(-0.16%)
Jan 05, 2021 24.27 24.27 24.27 0 +0.09(+0.37%)
Dec 31, 2020 24.18 24.18 24.18 0 +0.18(+0.75%)
Dec 30, 2020 24.31 24.31 24.00 24.00 1,479 +0.24(+1.01%)
Dec 28, 2020 23.76 23.76 23.76 0 +0.00(+0.00%)
Dec 18, 2020 23.76 23.76 23.76 0 +0.00(+0.00%)
Dec 15, 2020 23.76 23.76 23.76 0 -0.19(-0.79%)
Dec 14, 2020 23.95 23.95 23.95 23.95 8 +0.00(+0.00%)
Dec 08, 2020 23.95 23.95 23.95 0 +0.58(+2.48%)
Dec 07, 2020 23.37 23.37 1 +0.00(+0.00%)
Dec 03, 2020 23.37 23.37 23.37 0 +0.12(+0.52%)
Dec 02, 2020 23.25 23.34 23.25 23.25 704 -0.10(-0.43%)
Dec 01, 2020 23.03 23.35 23.03 23.35 800 +0.32(+1.39%)
Nov 30, 2020 23.03 23.03 23.03 23.03 2 +0.00(+0.00%)
Nov 27, 2020 22.78 23.03 22.78 23.03 700 +0.54(+2.40%)
Nov 25, 2020 22.75 22.78 22.49 22.49 1,400 -0.27(-1.19%)
Nov 24, 2020 22.76 22.76 22.76 22.76 33 +0.00(+0.00%)
Nov 23, 2020 22.76 22.76 22.76 22.76 100 +0.13(+0.57%)
Nov 20, 2020 22.63 22.63 22.63 22.63 400 +0.00(+0.02%)
Nov 19, 2020 22.62 22.62 22.62 22.62 200 +0.05(+0.24%)
Nov 18, 2020 22.78 22.78 22.53 22.57 950 +0.07(+0.31%)
Nov 17, 2020 22.55 22.78 22.50 22.50 3,258 -0.04(-0.18%)
Nov 16, 2020 22.54 22.54 22.54 22.54 425 +0.00(+0.00%)
Nov 13, 2020 22.56 22.56 22.54 22.54 2,200 -0.90(-3.84%)
Nov 11, 2020 23.44 23.44 23.44 0 +0.94(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.