Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.680 -0.010 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.482 2.498 2.440 2.466 969,329 -0.02(-0.63%)
Jan 28, 2016 2.440 2.484 2.440 2.482 1,135,478 +0.05(+2.15%)
Jan 27, 2016 2.430 2.477 2.425 2.430 658,764 +0.00(+0.00%)
Jan 26, 2016 2.445 2.466 2.427 2.430 373,896 -0.01(-0.21%)
Jan 25, 2016 2.456 2.477 2.430 2.435 710,707 -0.02(-0.85%)
Jan 22, 2016 2.435 2.477 2.425 2.456 761,929 +0.03(+1.29%)
Jan 21, 2016 2.404 2.451 2.378 2.425 694,771 +0.02(+0.87%)
Jan 20, 2016 2.398 2.409 2.336 2.404 952,093 +0.00(+0.13%)
Jan 19, 2016 2.421 2.432 2.401 2.401 523,144 -0.01(-0.43%)
Jan 15, 2016 2.458 2.411 2.411 2.411 591,161 -0.09(-3.53%)
Jan 14, 2016 2.463 2.515 2.458 2.499 641,345 +0.04(+1.69%)
Jan 13, 2016 2.520 2.520 2.447 2.458 472,441 -0.06(-2.47%)
Jan 12, 2016 2.504 2.530 2.504 2.520 453,520 +0.02(+0.83%)
Jan 11, 2016 2.499 2.515 2.489 2.499 589,531 -0.01(-0.21%)
Jan 08, 2016 2.530 2.535 2.499 2.504 723,618 -0.03(-1.02%)
Jan 07, 2016 2.541 2.546 2.515 2.530 468,167 -0.02(-0.61%)
Jan 06, 2016 2.546 2.561 2.535 2.546 573,366 -0.01(-0.20%)
Jan 05, 2016 2.541 2.561 2.535 2.551 313,693 +0.01(+0.41%)
Jan 04, 2016 2.566 2.566 2.525 2.541 551,992 -0.03(-1.01%)
Dec 31, 2015 2.566 2.566 2.566 2.566 582,289 +0.00(+0.00%)
Dec 30, 2015 2.572 2.587 2.561 2.566 321,792 -0.01(-0.20%)
Dec 29, 2015 2.541 2.582 2.533 2.572 884,842 +0.03(+1.22%)
Dec 28, 2015 2.546 2.556 2.530 2.541 1,551,631 -0.01(-0.41%)
Dec 24, 2015 2.561 2.551 2.551 2.551 516,325 -0.01(-0.40%)
Dec 23, 2015 2.546 2.561 2.541 2.561 581,064 +0.02(+0.61%)
Dec 22, 2015 2.520 2.546 2.515 2.546 843,958 +0.02(+0.95%)
Dec 21, 2015 2.542 2.548 2.512 2.522 663,610 -0.02(-0.81%)
Dec 18, 2015 2.537 2.553 2.527 2.542 730,075 +0.01(+0.20%)
Dec 17, 2015 2.506 2.563 2.506 2.537 685,899 +0.03(+1.23%)
Dec 16, 2015 2.465 2.527 2.465 2.506 1,035,729 +0.04(+1.67%)
Dec 15, 2015 2.444 2.491 2.419 2.465 1,259,828 +0.03(+1.27%)
Dec 14, 2015 2.501 2.512 2.429 2.434 749,012 -0.07(-2.88%)
Dec 11, 2015 2.537 2.542 2.496 2.506 738,880 -0.04(-1.42%)
Dec 10, 2015 2.522 2.542 2.522 2.542 682,349 +0.02(+0.82%)
Dec 09, 2015 2.522 2.548 2.517 2.522 648,192 +0.00(+0.00%)
Dec 08, 2015 2.532 2.542 2.512 2.522 531,500 -0.01(-0.41%)
Dec 07, 2015 2.542 2.548 2.522 2.532 679,615 -0.01(-0.41%)
Dec 04, 2015 2.553 2.563 2.537 2.542 647,035 -0.01(-0.40%)
Dec 03, 2015 2.563 2.584 2.537 2.553 717,500 -0.01(-0.40%)
Dec 02, 2015 2.579 2.579 2.558 2.563 438,605 -0.02(-0.60%)
Dec 01, 2015 2.594 2.599 2.568 2.579 486,345 -0.01(-0.20%)
Nov 30, 2015 2.604 2.610 2.579 2.584 681,086 -0.02(-0.79%)
Nov 27, 2015 2.604 2.610 2.602 2.604 84,447 +0.00(+0.00%)
Nov 25, 2015 2.594 2.604 2.604 2.604 390,138 +0.01(+0.40%)
Nov 24, 2015 2.599 2.599 2.584 2.594 206,222 +0.00(+0.00%)
Nov 23, 2015 2.589 2.610 2.589 2.594 331,144 +0.00(+0.00%)
Nov 20, 2015 2.599 2.615 2.589 2.594 567,580 -0.00(-0.08%)
Nov 19, 2015 2.576 2.606 2.565 2.596 564,767 +0.02(+0.80%)
Nov 18, 2015 2.570 2.596 2.566 2.576 531,147 +0.01(+0.20%)
Nov 17, 2015 2.560 2.586 2.555 2.570 715,167 +0.01(+0.40%)
Nov 16, 2015 2.565 2.577 2.545 2.560 535,804 -0.01(-0.40%)
Nov 13, 2015 2.550 2.585 2.550 2.570 551,147 +0.02(+0.80%)
Nov 12, 2015 2.560 2.576 2.550 2.550 561,658 -0.01(-0.40%)
Nov 11, 2015 2.586 2.596 2.555 2.560 548,015 -0.02(-0.80%)
Nov 10, 2015 2.560 2.591 2.560 2.581 409,720 +0.02(+0.80%)
Nov 09, 2015 2.591 2.596 2.540 2.560 888,785 -0.03(-1.19%)
Nov 06, 2015 2.601 2.606 2.586 2.591 164,907 -0.02(-0.59%)
Nov 05, 2015 2.570 2.606 2.570 2.606 813,578 +0.04(+1.60%)
Nov 04, 2015 2.576 2.581 2.550 2.565 577,878 -0.01(-0.40%)
Nov 03, 2015 2.591 2.596 2.570 2.576 315,013 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.