Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.680 -0.010 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.276 3.340 3.324 265,900 +0.03(+0.97%)
Jan 28, 2022 3.268 3.300 3.268 3.292 299,248 +0.02(+0.74%)
Jan 27, 2022 3.268 3.300 3.268 3.268 246,298 +0.01(+0.25%)
Jan 26, 2022 3.300 3.316 3.260 3.260 452,272 -0.05(-1.45%)
Jan 25, 2022 3.260 3.348 3.219 3.308 620,233 +0.09(+2.74%)
Jan 24, 2022 3.203 3.244 3.163 3.219 1,103,860 -0.06(-1.95%)
Jan 21, 2022 3.332 3.364 3.272 3.284 384,572 -0.06(-1.77%)
Jan 20, 2022 3.367 3.376 3.335 3.343 463,297 -0.02(-0.71%)
Jan 19, 2022 3.391 3.396 3.367 3.367 356,823 -0.02(-0.47%)
Jan 18, 2022 3.391 3.406 3.375 3.383 284,577 +0.00(+0.00%)
Jan 14, 2022 3.383 0 -0.04(-1.16%)
Jan 13, 2022 3.454 3.462 3.414 3.422 208,142 -0.01(-0.35%)
Jan 12, 2022 3.494 3.494 3.422 3.434 562,827 -0.06(-1.71%)
Jan 11, 2022 3.494 3.494 3.478 3.494 146,019 +0.00(+0.00%)
Jan 10, 2022 3.462 3.494 3.447 3.494 286,739 +0.02(+0.46%)
Jan 07, 2022 3.470 3.486 3.454 3.478 158,946 +0.02(+0.46%)
Jan 06, 2022 3.399 3.478 3.399 3.462 508,960 +0.06(+1.64%)
Jan 05, 2022 3.422 3.446 3.399 3.406 430,263 -0.02(-0.47%)
Jan 04, 2022 3.406 3.428 3.399 3.422 332,080 +0.02(+0.70%)
Jan 03, 2022 3.406 3.414 3.383 3.399 308,000 +0.00(+0.00%)
Dec 31, 2021 3.367 3.406 3.367 3.399 842,471 +0.02(+0.71%)
Dec 30, 2021 3.391 3.406 3.367 3.375 566,080 -0.02(-0.47%)
Dec 29, 2021 3.391 3.391 3.379 3.391 516,995 +0.01(+0.24%)
Dec 28, 2021 3.422 3.422 3.367 3.383 813,890 -0.04(-1.16%)
Dec 27, 2021 3.399 3.446 3.379 3.422 746,343 +0.01(+0.23%)
Dec 23, 2021 3.399 3.414 3.373 3.414 534,817 +0.03(+0.94%)
Dec 22, 2021 3.375 3.399 3.367 3.383 401,526 +0.01(+0.38%)
Dec 21, 2021 3.370 3.386 3.366 3.370 442,636 +0.00(+0.00%)
Dec 20, 2021 3.362 3.378 3.350 3.370 458,774 +0.00(+0.00%)
Dec 17, 2021 3.362 3.378 3.346 3.370 355,726 +0.00(+0.00%)
Dec 16, 2021 3.386 3.389 3.370 3.370 321,510 -0.01(-0.23%)
Dec 15, 2021 3.394 3.409 3.370 3.378 202,855 -0.01(-0.23%)
Dec 14, 2021 3.441 3.441 3.378 3.386 416,143 -0.05(-1.38%)
Dec 13, 2021 3.449 3.449 3.429 3.433 217,010 -0.01(-0.23%)
Dec 10, 2021 3.449 3.457 3.433 3.441 319,611 -0.01(-0.23%)
Dec 09, 2021 3.433 3.449 3.433 3.449 240,866 +0.01(+0.23%)
Dec 08, 2021 3.504 3.504 3.425 3.441 474,518 -0.06(-1.58%)
Dec 07, 2021 3.441 3.504 3.433 3.496 395,936 +0.06(+1.61%)
Dec 06, 2021 3.441 3.441 3.425 3.441 250,258 +0.02(+0.69%)
Dec 03, 2021 3.417 3.433 3.409 3.417 303,629 +0.00(+0.00%)
Dec 02, 2021 3.425 3.433 3.409 3.417 465,081 -0.02(-0.69%)
Dec 01, 2021 3.465 3.473 3.441 3.441 459,364 +0.00(+0.00%)
Nov 30, 2021 3.441 3.469 3.433 3.441 398,027 -0.02(-0.46%)
Nov 29, 2021 3.449 3.489 3.433 3.457 306,593 -0.03(-0.91%)
Nov 26, 2021 3.481 3.512 3.481 3.489 154,294 -0.02(-0.68%)
Nov 24, 2021 3.481 3.520 3.481 3.512 202,155 +0.01(+0.23%)
Nov 23, 2021 3.465 3.504 3.465 3.504 197,649 +0.05(+1.37%)
Nov 22, 2021 3.473 3.489 3.457 3.457 306,731 -0.03(-1.00%)
Nov 19, 2021 3.492 3.523 3.492 3.492 303,108 -0.02(-0.67%)
Nov 18, 2021 3.515 3.523 3.507 3.515 293,940 +0.00(+0.00%)
Nov 17, 2021 3.523 3.523 3.507 3.515 333,145 +0.00(+0.00%)
Nov 16, 2021 3.492 3.523 3.492 3.515 297,786 +0.02(+0.68%)
Nov 15, 2021 3.492 3.507 3.481 3.492 103,195 +0.01(+0.23%)
Nov 12, 2021 3.492 3.531 3.484 3.484 240,813 -0.01(-0.23%)
Nov 11, 2021 3.476 3.492 3.476 3.492 207,449 +0.02(+0.68%)
Nov 10, 2021 3.468 3.468 222,648 -0.01(-0.23%)
Nov 09, 2021 3.468 3.484 3.460 3.476 219,679 +0.02(+0.45%)
Nov 08, 2021 3.515 3.515 3.460 3.460 589,014 -0.05(-1.35%)
Nov 05, 2021 3.476 3.515 3.465 3.507 930,295 +0.04(+1.13%)
Nov 04, 2021 3.476 3.476 3.456 3.468 247,935 -0.01(-0.23%)
Nov 03, 2021 3.460 3.484 3.460 3.476 216,042 +0.02(+0.45%)
Nov 02, 2021 3.437 3.468 3.437 3.460 242,595 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.