Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

887.08 +13.18 (+1.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.833 8.833 8.783 8.789 41,446 +0.00(+0.00%)
Jan 30, 2006 8.892 8.892 8.789 8.789 19,129 -0.07(-0.81%)
Jan 27, 2006 8.845 8.896 8.845 8.861 66,952 +0.00(+0.00%)
Jan 26, 2006 8.908 8.934 8.861 8.861 54,199 -0.05(-0.53%)
Jan 25, 2006 8.870 9.018 8.851 8.908 49,417 +0.03(+0.35%)
Jan 24, 2006 8.908 8.939 8.861 8.876 49,417 +0.05(+0.53%)
Jan 23, 2006 8.892 8.908 8.829 8.829 145,063 -0.08(-0.88%)
Jan 20, 2006 8.924 8.924 8.845 8.908 100,428 +0.08(+0.89%)
Jan 19, 2006 8.861 8.908 8.829 8.829 148,251 -0.06(-0.71%)
Jan 18, 2006 8.908 8.971 8.845 8.892 192,886 -0.08(-0.87%)
Jan 17, 2006 8.908 9.033 8.866 8.971 125,933 +0.00(+0.00%)
Jan 13, 2006 9.206 9.269 8.971 8.971 484,606 -0.23(-2.45%)
Jan 12, 2006 9.222 9.284 9.159 9.196 41,446 +0.04(+0.40%)
Jan 11, 2006 9.212 9.212 9.159 9.159 71,734 -0.05(-0.57%)
Jan 10, 2006 9.222 9.222 9.209 9.212 9,564 -0.04(-0.45%)
Jan 09, 2006 9.253 9.254 9.253 9.254 7,970 -0.03(-0.33%)
Jan 06, 2006 9.346 9.346 9.253 9.284 27,099 -0.07(-0.80%)
Jan 05, 2006 9.206 9.378 9.127 9.359 73,328 +0.11(+1.15%)
Jan 04, 2006 9.253 9.253 9.206 9.253 9,564 +0.01(+0.07%)
Jan 03, 2006 9.347 9.358 9.237 9.247 31,881 -0.10(-1.07%)
Dec 30, 2005 9.096 9.347 9.096 9.347 125,933 +0.25(+2.76%)
Dec 29, 2005 9.018 9.096 9.002 9.096 100,428 +0.03(+0.35%)
Dec 28, 2005 8.971 9.065 8.939 9.065 132,310 +0.09(+1.05%)
Dec 27, 2005 8.971 9.021 8.626 8.971 132,310 -0.05(-0.59%)
Dec 23, 2005 9.033 9.033 9.002 9.024 23,911 -0.07(-0.79%)
Dec 22, 2005 9.127 9.141 9.065 9.096 12,752 -0.06(-0.68%)
Dec 21, 2005 8.971 9.222 8.908 9.158 65,358 +0.12(+1.38%)
Dec 20, 2005 9.002 9.033 8.908 9.033 78,110 -0.03(-0.35%)
Dec 19, 2005 9.159 9.253 9.065 9.065 52,605 -0.16(-1.70%)
Dec 16, 2005 9.284 9.300 9.190 9.222 35,070 -0.09(-1.01%)
Dec 15, 2005 9.378 9.378 9.284 9.316 109,992 -0.08(-0.83%)
Dec 14, 2005 9.378 9.394 9.347 9.394 49,417 -0.02(-0.17%)
Dec 13, 2005 9.378 9.410 9.349 9.410 27,099 +0.00(+0.00%)
Dec 12, 2005 9.284 9.410 9.222 9.410 55,793 +0.06(+0.67%)
Dec 09, 2005 9.378 9.410 9.347 9.347 12,752 -0.06(-0.67%)
Dec 08, 2005 9.378 9.442 9.378 9.410 92,457 +0.00(+0.00%)
Dec 07, 2005 9.472 9.472 9.378 9.410 119,557 -0.00(-0.03%)
Dec 06, 2005 9.535 9.535 9.413 9.413 15,940 -0.12(-1.28%)
Dec 05, 2005 9.535 9.535 9.432 9.535 44,634 +0.06(+0.66%)
Dec 02, 2005 9.504 9.535 9.472 9.472 9,564 -0.03(-0.33%)
Dec 01, 2005 9.645 9.645 9.504 9.504 22,317 -0.13(-1.30%)
Nov 30, 2005 9.598 9.663 9.519 9.629 41,446 +0.09(+0.99%)
Nov 29, 2005 9.425 9.535 9.378 9.535 31,881 +0.08(+0.83%)
Nov 28, 2005 9.410 9.509 9.410 9.457 41,446 -0.08(-0.82%)
Nov 25, 2005 9.472 9.535 9.404 9.535 27,099 -0.03(-0.33%)
Nov 23, 2005 9.410 9.598 9.410 9.567 55,793 +0.16(+1.67%)
Nov 22, 2005 9.410 9.410 9.394 9.410 22,317 +0.00(+0.00%)
Nov 21, 2005 9.347 9.410 9.284 9.410 35,070 +0.09(+1.01%)
Nov 18, 2005 9.504 9.504 9.316 9.316 19,129 -0.19(-1.98%)
Nov 17, 2005 9.472 9.661 9.472 9.504 62,169 +0.00(+0.00%)
Nov 16, 2005 9.347 9.535 9.346 9.504 57,387 +0.22(+2.36%)
Nov 15, 2005 9.278 9.347 9.269 9.284 30,287 +0.02(+0.17%)
Nov 14, 2005 9.228 9.297 9.159 9.269 43,040 -0.02(-0.24%)
Nov 11, 2005 9.316 9.472 9.284 9.291 28,693 +0.04(+0.41%)
Nov 10, 2005 9.472 9.472 9.222 9.253 94,051 -0.13(-1.42%)
Nov 09, 2005 9.472 9.472 9.253 9.386 65,358 -0.18(-1.88%)
Nov 08, 2005 9.425 9.610 9.425 9.567 89,269 +0.16(+1.67%)
Nov 07, 2005 9.222 9.410 9.099 9.410 55,793 +0.19(+2.04%)
Nov 04, 2005 9.159 9.316 9.127 9.222 70,140 +0.11(+1.21%)
Nov 03, 2005 9.159 9.159 9.018 9.111 58,981 -0.09(-1.00%)
Nov 02, 2005 9.372 9.410 9.190 9.203 82,893 -0.17(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.