Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.05 -0.20 (-1.51%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.010 1.010 1.010 1.010 136 -0.04(-3.81%)
Jan 26, 2010 1.050 1.050 1.050 1.050 0 +0.06(+6.06%)
Jan 25, 2010 0.9000 1.010 0.9000 0.9900 10,900 -0.01(-1.00%)
Jan 04, 2010 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 31, 2009 1.010 1.010 1.010 0 +0.40(+65.57%)
Dec 14, 2009 0.6100 0.6100 0.6100 0 -0.39(-39.00%)
Dec 10, 2009 1.000 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 04, 2009 1.010 1.010 1.010 1.010 0 +0.38(+60.32%)
Nov 24, 2009 0.6300 0.6300 0.6300 0 -0.52(-45.22%)
Nov 23, 2009 1.160 1.160 1.150 1.150 2,214 -0.01(-0.86%)
Nov 16, 2009 1.160 1.160 1.160 1.160 0 -0.09(-7.20%)
Nov 12, 2009 1.250 1.250 1.250 1.250 0 +0.10(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.