Indicators

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	1.310	1.310	1.310	1.310	0	-0.14(-9.66%)
Jan 26, 2012	1.450	1.450	1.450	1.450	0	+0.14(+10.69%)
Jan 23, 2012	1.310	1.310	1.310	1.310	0	-0.24(-15.48%)
Jan 13, 2012		1.550	1.550	1.550	0	+0.10(+6.90%)
Jan 10, 2012		1.450	1.450	1.450	0	+0.05(+3.57%)
Dec 30, 2011		1.400	1.400	1.400	0	+0.13(+10.24%)
Dec 29, 2011	1.350	1.350	1.270	1.270	1,456	-0.08(-5.93%)
Dec 27, 2011	1.350	1.350	1.350	1.350	0	+0.05(+3.85%)
Dec 23, 2011	1.300	1.300	1.270	1.300	4,500	+0.00(+0.00%)
Dec 20, 2011	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Dec 08, 2011	1.300	1.300	1.300	1.300	0	+0.02(+1.56%)
Dec 06, 2011		1.280	1.280	1.280	0	+0.00(+0.00%)
Nov 22, 2011		1.280	1.280	1.280	0	-0.05(-3.76%)
Nov 18, 2011		1.330	1.330	1.330	0	-0.02(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.