Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.05 -0.20 (-1.51%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.000 5.000 5.000 5.000 0 -0.10(-1.96%)
Jan 30, 2014 4.900 5.100 4.900 5.100 10,850 +0.20(+4.08%)
Jan 29, 2014 4.900 4.900 4.900 4.900 20,016 +0.20(+4.26%)
Jan 28, 2014 4.500 4.700 4.500 4.700 11,500 +0.20(+4.44%)
Jan 27, 2014 4.000 4.500 4.000 4.500 6,350 +0.65(+16.88%)
Jan 24, 2014 3.750 3.850 3.700 3.850 0 +0.20(+5.48%)
Jan 23, 2014 3.550 3.650 3.550 3.650 6,392 +0.05(+1.39%)
Dec 31, 2013 3.600 3.600 3.600 0 +0.20(+5.88%)
Dec 18, 2013 3.400 3.400 3.400 0 +0.10(+3.03%)
Dec 10, 2013 3.300 3.300 3.300 25 +0.00(+0.00%)
Dec 04, 2013 3.300 3.300 3.300 0 -0.06(-1.79%)
Dec 03, 2013 3.510 3.510 3.360 3.360 278 -0.19(-5.35%)
Dec 02, 2013 3.550 3.550 3.550 3.550 135 -0.20(-5.33%)
Nov 26, 2013 3.750 3.750 3.750 0 +0.24(+6.84%)
Nov 22, 2013 3.510 3.510 3.510 0 -0.48(-12.03%)
Nov 21, 2013 3.990 3.990 3.990 3.990 200 +0.24(+6.40%)
Nov 20, 2013 3.580 3.750 3.580 3.750 2,700 +0.25(+7.14%)
Nov 19, 2013 3.500 3.600 3.200 3.500 5,001 +0.00(+0.00%)
Nov 18, 2013 3.500 3.500 3.500 3.500 1,237 +0.65(+22.81%)
Nov 13, 2013 2.850 2.850 2.850 0 -0.35(-10.94%)
Nov 12, 2013 3.120 3.200 3.120 3.200 1,329 +0.10(+3.23%)
Nov 11, 2013 3.100 3.100 3.100 3.100 100 +0.15(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.