Indicators

University Bancorp Inc (OP: UNIB )

13.05 -0.20 (-1.51%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		7.000	7.000	7.000	0	-0.90(-11.39%)
Jan 26, 2016		7.900	7.900	7.900	0	+0.00(+0.00%)
Jan 21, 2016		7.900	7.900	7.900	0	-0.05(-0.63%)
Jan 15, 2016		7.950	7.950	7.950	0	+1.74(+28.02%)
Jan 14, 2016	7.300	7.950	6.210	6.210	600	-1.69(-21.39%)
Jan 11, 2016		7.900	7.900	7.900	0	+0.55(+7.48%)
Jan 06, 2016		7.350	7.350	7.350	0	+0.35(+5.00%)
Jan 05, 2016	7.000	7.000	7.000	7.000	158	+0.52(+8.02%)
Dec 18, 2015		6.480	6.480	6.480	0	+0.00(+0.00%)
Dec 14, 2015		6.480	6.480	6.480	0	-0.52(-7.43%)
Dec 11, 2015	7.220	7.220	7.000	7.000	500	-0.30(-4.11%)
Dec 09, 2015		7.300	7.300	7.300	0	+0.00(+0.00%)
Dec 04, 2015		7.300	7.300	7.300	0	-0.20(-2.67%)
Nov 30, 2015		7.500	7.500	7.500	0	+0.00(+0.00%)
Nov 16, 2015		7.500	7.500	7.500	0	-0.50(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.