Indicators

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				20.25	0	-0.75(-3.57%)
Jan 24, 2022				21.00	0	+0.25(+1.20%)
Jan 20, 2022				20.75	0	-1.00(-4.60%)
Jan 19, 2022	21.75	21.75	21.75	21.75	370	+1.00(+4.82%)
Jan 18, 2022	20.75	20.75	20.75	20.75	268	-1.75(-7.78%)
Jan 14, 2022				22.50	0	+0.00(+0.00%)
Jan 13, 2022	22.99	22.99	22.50	22.50	785	+0.00(+0.00%)
Jan 12, 2022	22.40	22.50	22.40	22.50	300	+0.00(+0.00%)
Jan 03, 2022		22.50	22.50	22.50	0	-0.05(-0.22%)
Dec 31, 2021	22.55	22.55	22.55	22.55	100	-0.45(-1.96%)
Dec 23, 2021		23.00	23.00	23.00	0	+1.00(+4.55%)
Dec 03, 2021		22.00	22.00	22.00	0	+0.00(+0.00%)
Dec 01, 2021		22.00	22.00	22.00	12	+0.25(+1.15%)
Nov 26, 2021	22.00	21.75	21.75	21.75	0	+0.75(+3.57%)
Nov 22, 2021		21.00	21.00	21.00	0	+0.55(+2.69%)
Nov 11, 2021		20.45	20.45	20.45	0	+0.00(+0.00%)
Nov 08, 2021		20.45	20.45	20.45	0	+2.20(+12.05%)
Nov 03, 2021		18.25	18.25	18.25	42	+0.25(+1.39%)
Nov 02, 2021	18.00	18.00	18.00	18.00	119	+0.49(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.