Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2023 16.80 0 +0.30(+1.82%)
Jan 23, 2023 16.50 0 -0.25(-1.49%)
Jan 20, 2023 16.51 16.75 16.50 16.75 1,100 +0.09(+0.57%)
Jan 09, 2023 16.66 0 +0.16(+0.94%)
Jan 06, 2023 16.70 16.70 16.50 16.50 2,000 -0.20(-1.20%)
Jan 04, 2023 16.70 0 +0.20(+1.21%)
Jan 03, 2023 16.50 16.50 16.30 16.50 1,150 -0.44(-2.60%)
Dec 30, 2022 16.35 16.94 16.35 16.94 14,811 +0.64(+3.93%)
Dec 28, 2022 16.30 0 -0.32(-1.93%)
Dec 27, 2022 16.62 16.62 16.62 16.62 100 +0.00(+0.00%)
Dec 19, 2022 16.62 0 -0.02(-0.12%)
Dec 16, 2022 16.64 16.64 16.64 16.64 200 -0.11(-0.66%)
Dec 12, 2022 16.75 0 -0.06(-0.36%)
Dec 09, 2022 16.81 16.81 16.81 16.81 300 -0.01(-0.06%)
Dec 07, 2022 16.82 0 +0.02(+0.12%)
Nov 29, 2022 16.80 0 -0.35(-2.04%)
Nov 25, 2022 17.15 0 +0.20(+1.18%)
Nov 23, 2022 16.95 16.95 16.95 16.95 150 -0.15(-0.88%)
Nov 16, 2022 17.10 0 -0.05(-0.29%)
Nov 14, 2022 17.15 0 +0.00(+0.00%)
Nov 10, 2022 17.15 0 +0.25(+1.48%)
Nov 08, 2022 16.90 0 -0.10(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.