Indicators

Sinopharm Group Co. Ltd (OP: SHTDF )

N/A UNCHANGED

Last Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2010	4.100	4.100	4.100	4.100	0	+0.02(+0.49%)
Jan 06, 2010	4.080	4.080	4.080	4.080	0	+0.43(+11.78%)
Dec 30, 2009	3.650	3.650	3.650	3.650	0	+0.06(+1.67%)
Dec 24, 2009	3.590	3.590	3.590	3.590	1,500	-0.01(-0.28%)
Dec 23, 2009	3.550	3.600	3.550	3.600	2,500	+0.06(+1.69%)
Dec 22, 2009	3.540	3.540	3.540	3.540	5,000	+0.04(+1.14%)
Dec 21, 2009	3.500	3.500	3.500	3.500	1,000	-0.04(-1.13%)
Dec 18, 2009	3.540	3.540	3.540	3.540	2,000	+0.14(+4.12%)
Dec 17, 2009	3.400	3.400	3.400	3.400	4,000	-0.20(-5.56%)
Dec 16, 2009	3.600	3.600	3.600	3.600	1,000	+0.00(+0.00%)
Dec 15, 2009	3.600	3.600	3.600	3.600	5,000	+0.05(+1.41%)
Dec 14, 2009	3.550	3.550	3.550	3.550	1,000	-0.05(-1.39%)
Dec 11, 2009	3.550	3.600	3.550	3.600	12,300	+0.08(+2.27%)
Dec 09, 2009	3.520	3.520	3.520	3.520	0	-0.04(-1.12%)
Nov 24, 2009	3.560	3.560	3.560	3.560	4,000	+0.26(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.