Indicators

Athena Gold Corp (OP: AHNR )

0.0338 -0.0001 (-0.29%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2015		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Jan 09, 2015	0.1250	0.1300	0.1250	0.1300	38,024	+0.04(+44.44%)
Jan 07, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 06, 2015	0.0700	0.0900	0.0700	0.0900	84,750	+0.01(+9.73%)
Dec 26, 2014		0.0820	0.0820	0.0820	0	+0.01(+17.17%)
Dec 23, 2014		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Dec 16, 2014		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Dec 11, 2014		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Dec 10, 2014	0.0900	0.0900	0.0900	0.0900	9,700	-0.02(-18.18%)
Dec 05, 2014		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Dec 03, 2014		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Nov 10, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 07, 2014	0.1100	0.1100	0.1100	0.1100	2,000	+0.02(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.