Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0338 -0.0001 (-0.29%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2020 0.0176 0.0176 0.0176 0 -0.02(-52.43%)
Jan 16, 2020 0.0370 0.0370 0.0370 0 +0.01(+60.87%)
Jan 03, 2020 0.0230 0.0230 0.0230 0 -0.01(-39.47%)
Jan 02, 2020 0.0380 0.0380 0.0380 0.0380 300 +0.00(+0.00%)
Dec 30, 2019 0.0380 0.0380 0.0380 0 +0.02(+80.95%)
Dec 23, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 13, 2019 0.0210 0.0210 0.0210 0 -0.00(-12.50%)
Dec 11, 2019 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Dec 10, 2019 0.0350 0.0350 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 04, 2019 0.0300 0.0300 0.0300 0 -0.01(-31.82%)
Nov 04, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.