Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMY )

4.680 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.72 10.78 10.72 10.78 714 +0.00(+0.05%)
Jan 30, 2023 10.39 10.83 10.39 10.78 9,980 +0.69(+6.79%)
Jan 27, 2023 9.950 10.12 9.945 10.09 20,490 +0.15(+1.51%)
Jan 26, 2023 9.981 10.23 9.910 9.940 16,311 +0.22(+2.29%)
Jan 25, 2023 9.350 9.775 9.350 9.717 3,214 +0.21(+2.18%)
Jan 24, 2023 9.225 9.570 9.225 9.510 5,198 +0.27(+2.97%)
Jan 23, 2023 9.190 9.300 9.120 9.236 5,715 -0.46(-4.78%)
Jan 20, 2023 9.710 9.850 9.560 9.700 5,771 +0.92(+10.48%)
Jan 19, 2023 8.750 8.780 8.650 8.780 5,611 -0.59(-6.25%)
Jan 18, 2023 9.600 9.600 9.365 9.365 1,304 +0.27(+2.91%)
Jan 17, 2023 9.150 9.390 9.000 9.100 30,735 -0.10(-1.09%)
Jan 13, 2023 8.690 9.205 8.690 9.200 20,849 +0.57(+6.59%)
Jan 12, 2023 8.620 8.877 8.445 8.631 15,194 +1.50(+20.97%)
Jan 11, 2023 6.990 7.135 6.990 7.135 2,217 -0.01(-0.14%)
Jan 10, 2023 7.080 7.220 7.000 7.145 24,676 -0.17(-2.32%)
Jan 09, 2023 7.330 7.480 7.170 7.315 6,527 +0.16(+2.16%)
Jan 06, 2023 7.020 7.170 6.920 7.160 14,168 +0.26(+3.77%)
Jan 05, 2023 7.010 7.020 6.900 6.900 12,778 +0.04(+0.65%)
Jan 04, 2023 6.750 6.890 6.710 6.855 5,782 +0.47(+7.28%)
Jan 03, 2023 6.500 6.520 6.320 6.390 10,677 +0.30(+4.93%)
Dec 30, 2022 6.103 6.171 6.085 6.090 10,939 -0.18(-2.92%)
Dec 29, 2022 6.100 6.450 6.100 6.273 4,138 +0.03(+0.53%)
Dec 28, 2022 6.120 6.280 6.050 6.240 16,779 +0.09(+1.46%)
Dec 27, 2022 6.200 6.200 5.990 6.150 7,491 +0.01(+0.16%)
Dec 23, 2022 6.090 6.490 6.090 6.140 5,132 +0.16(+2.71%)
Dec 22, 2022 5.930 6.230 5.885 5.978 10,685 -0.24(-3.89%)
Dec 21, 2022 6.270 6.270 6.190 6.220 11,370 +0.05(+0.89%)
Dec 20, 2022 6.170 6.180 6.150 6.165 7,339 -0.11(-1.83%)
Dec 19, 2022 6.320 6.475 6.240 6.280 14,630 +0.05(+0.77%)
Dec 16, 2022 6.180 6.300 6.140 6.232 27,354 -0.01(-0.13%)
Dec 15, 2022 6.350 6.497 6.180 6.240 10,839 -0.38(-5.68%)
Dec 14, 2022 6.650 6.750 6.550 6.616 6,290 -0.37(-5.36%)
Dec 13, 2022 7.250 7.250 6.940 6.990 8,580 +0.29(+4.33%)
Dec 12, 2022 6.820 6.820 6.620 6.700 12,592 -0.44(-6.16%)
Dec 09, 2022 7.185 7.185 7.050 7.140 4,144 +0.08(+1.13%)
Dec 08, 2022 7.060 7.150 7.040 7.060 12,154 -0.37(-4.92%)
Dec 07, 2022 7.465 7.465 7.415 7.425 2,971 -0.02(-0.20%)
Dec 06, 2022 7.530 7.687 7.400 7.440 17,478 -0.12(-1.65%)
Dec 05, 2022 7.640 7.690 7.565 7.565 8,614 -0.29(-3.69%)
Dec 02, 2022 7.750 7.880 7.630 7.855 3,481 -0.02(-0.25%)
Dec 01, 2022 8.175 8.175 7.865 7.875 2,340 +0.21(+2.67%)
Nov 30, 2022 7.395 7.670 7.395 7.670 20,502 +0.37(+5.00%)
Nov 29, 2022 7.335 7.440 7.294 7.305 8,237 -0.04(-0.61%)
Nov 28, 2022 7.590 7.590 7.350 7.350 6,956 -0.40(-5.16%)
Nov 25, 2022 7.530 7.820 7.505 7.750 2,846 -0.08(-1.02%)
Nov 23, 2022 7.800 7.905 7.800 7.830 5,476 +0.10(+1.29%)
Nov 22, 2022 7.731 7.745 7.690 7.730 9,248 -0.07(-0.96%)
Nov 21, 2022 7.720 7.805 7.670 7.805 5,442 -0.54(-6.41%)
Nov 18, 2022 8.480 8.480 8.310 8.340 3,484 -0.24(-2.80%)
Nov 17, 2022 8.560 8.630 8.555 8.580 3,408 -0.17(-1.94%)
Nov 16, 2022 8.785 8.785 8.730 8.750 4,914 -0.12(-1.41%)
Nov 15, 2022 9.100 9.285 8.875 8.875 3,028 -0.38(-4.16%)
Nov 14, 2022 9.250 9.339 9.140 9.260 6,467 -0.14(-1.49%)
Nov 11, 2022 9.020 9.400 8.967 9.400 29,886 +1.30(+16.04%)
Nov 10, 2022 8.075 8.200 7.990 8.101 4,273 +0.57(+7.58%)
Nov 09, 2022 7.500 7.610 7.430 7.530 9,798 -0.28(-3.59%)
Nov 08, 2022 7.610 7.895 7.580 7.810 12,983 +0.40(+5.40%)
Nov 07, 2022 7.480 7.480 7.400 7.410 15,758 +0.21(+2.92%)
Nov 04, 2022 7.010 7.200 6.990 7.200 8,287 +0.43(+6.35%)
Nov 03, 2022 6.715 6.770 6.640 6.770 8,725 -0.02(-0.29%)
Nov 02, 2022 6.750 7.000 6.680 6.790 7,616 -0.29(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.