Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 23, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 22, 2003 0.5500 0.6000 0.5000 0.5000 47,500 -0.01(-1.96%)
Jan 21, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 17, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 16, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 15, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 14, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 13, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 10, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 09, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 08, 2003 0.5100 0.5100 0.5100 0.5100 8,700 +0.00(+0.00%)
Jan 07, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 06, 2003 0.5100 0.5100 0.5100 0.5100 2,900 +0.09(+21.43%)
Jan 02, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 31, 2002 0.3000 0.5200 0.3000 0.4200 200,700 +0.06(+16.67%)
Dec 30, 2002 0.3800 0.4500 0.3600 0.3600 14,500 -0.14(-28.00%)
Dec 27, 2002 0.5100 0.5100 0.5000 0.5000 11,500 +0.15(+42.86%)
Dec 26, 2002 0.3500 0.3500 0.3500 0.3500 800 -0.15(-30.00%)
Dec 24, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 23, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 20, 2002 0.5100 0.5100 0.5000 0.5000 52,300 -0.10(-16.67%)
Dec 19, 2002 0.6500 0.6500 0.4000 0.6000 15,900 +0.25(+71.43%)
Dec 18, 2002 0.3500 0.3500 0.3500 0.3500 1,900 +0.00(+0.00%)
Dec 17, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 16, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 13, 2002 0.3500 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Dec 12, 2002 0.3500 0.3500 0.3500 0.3500 200 -0.30(-46.15%)
Dec 11, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 10, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 09, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 06, 2002 0.6200 0.6500 0.6200 0.6500 11,800 +0.23(+54.76%)
Dec 05, 2002 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 04, 2002 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 03, 2002 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 02, 2002 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 29, 2002 0.4200 0.4200 0.4200 0.4200 1,000 +0.10(+31.25%)
Nov 27, 2002 0.3200 0.3200 0.3200 0.3200 10,500 -0.11(-25.58%)
Nov 26, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 25, 2002 0.4200 0.4300 0.4000 0.4300 10,500 +0.04(+10.26%)
Nov 22, 2002 0.4000 0.4000 0.3100 0.3900 50,000 -0.31(-44.29%)
Nov 21, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 20, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 19, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 18, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 15, 2002 0.7000 0.7000 0.7000 0.7000 700 +0.30(+75.00%)
Nov 14, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 13, 2002 0.4000 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Nov 12, 2002 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Nov 11, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 08, 2002 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Nov 07, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 06, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 05, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 04, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.