Indicators

Eos International Inc (OP: EOSI )

N/A UNCHANGED

Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.0020	0.0020	0.0020	0	-0.00(-55.56%)
Jan 26, 2018	0.0045	0.0045	0.0045	0.0045	70,000	+0.00(+0.00%)
Jan 23, 2018		0.0045	0.0045	0.0045	0	+0.00(+800.00%)
Jan 16, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 29, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 20, 2017		0.0005	0.0005	0.0005	0	-0.00(-53.49%)
Dec 19, 2017	0.0011	0.0011	0.0011	0.0011	10,000	+0.00(+115.00%)
Dec 18, 2017	0.0005	0.0005	0.0005	0.0005	200	+0.00(+0.00%)
Dec 13, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 28, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 27, 2017	0.0005	0.0005	0.0005	0.0005	10,000	-0.00(-50.00%)
Nov 16, 2017		0.0010	0.0010	0.0010	0	-0.00(-75.00%)
Nov 14, 2017		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Nov 09, 2017		0.0045	0.0045	0.0045	0	+0.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.