Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hargreaves Lansdown Plc (OP: HRGLY )

N/A UNCHANGED
Last Price Updated: 11:10 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 36.01 64 -0.65(-1.77%)
Jan 27, 2022 36.66 36.66 36.66 36.66 138 -0.02(-0.05%)
Jan 25, 2022 36.68 68 -0.07(-0.19%)
Jan 20, 2022 36.75 83 -0.74(-1.96%)
Jan 19, 2022 37.49 37.49 37.49 37.49 281 +0.89(+2.42%)
Jan 18, 2022 37.80 37.80 36.60 36.60 289 -2.92(-7.39%)
Jan 13, 2022 39.52 0 +1.22(+3.19%)
Jan 11, 2022 38.30 16 +0.35(+0.92%)
Jan 06, 2022 37.95 37.95 37.95 35 -1.43(-3.63%)
Jan 05, 2022 39.38 39.38 39.38 39.38 403 +0.88(+2.29%)
Dec 30, 2021 38.50 38.50 38.50 64 +3.75(+10.79%)
Dec 22, 2021 34.75 34.75 34.75 62 -1.93(-5.27%)
Dec 21, 2021 36.68 36.68 36.68 36.68 1,170 +1.50(+4.27%)
Dec 17, 2021 35.18 35.18 35.18 75 +0.18(+0.51%)
Dec 15, 2021 35.00 35.00 35.00 125 +1.09(+3.21%)
Dec 09, 2021 33.91 33.91 33.91 135 -1.09(-3.11%)
Dec 08, 2021 35.00 35.00 35.00 35.00 765 +0.83(+2.43%)
Dec 07, 2021 34.17 34.17 34.17 34.17 888 +0.19(+0.56%)
Dec 03, 2021 33.98 33.98 33.98 39 -0.72(-2.07%)
Dec 02, 2021 34.71 34.71 34.70 34.70 598 -8.55(-19.77%)
Nov 03, 2021 43.25 43.25 43.25 105 +0.10(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.