Indicators

Star Navigation Systems Group Ltd (OP: SNAVF )

0.0040 UNCHANGED

Last Price Updated: 9:48 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jan 24, 2020	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jan 22, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 06, 2020		0.0300	0.0300	0.0300	0	+0.01(+36.36%)
Jan 02, 2020		0.0220	0.0220	0.0220	0	+0.00(+10.00%)
Dec 27, 2019		0.0200	0.0200	0.0200	0	-0.04(-66.67%)
Dec 19, 2019		0.0600	0.0600	0.0600	0	-0.05(-45.40%)
Dec 17, 2019		0.1099	0.1099	0.1099	0	-0.00(-0.18%)
Dec 13, 2019		0.1101	0.1101	0.1101	0	+0.05(+94.52%)
Dec 12, 2019	0.0565	0.0566	0.0565	0.0566	10,150	+0.00(+0.35%)
Dec 11, 2019	0.0564	0.0564	0.0564	0.0564	1,000	-0.00(-0.18%)
Dec 10, 2019	0.0565	0.0565	0.0565	0.0565	13,800	+0.05(+633.77%)
Dec 09, 2019	0.0108	0.0108	0.0077	0.0077	30,000	-0.06(-87.93%)
Dec 05, 2019		0.0638	0.0638	0.0638	0	+0.04(+219.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.