Indicators

Star Navigation Systems Group Ltd (OP: SNAVF )

0.0040 UNCHANGED

Last Price Updated: 9:48 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.0298	0	+0.00(+6.81%)
Jan 28, 2022	0.0278	0.0279	0.0278	0.0279	22,010	+0.01(+23.45%)
Jan 27, 2022	0.0226	0.0226	0.0226	0.0226	10,000	-0.01(-34.68%)
Jan 21, 2022				0.0346	0	+0.00(+11.61%)
Jan 20, 2022	0.0310	0.0310	0.0310	0.0310	12,000	+0.00(+5.08%)
Dec 13, 2021				0.0295	0	+0.00(+2.43%)
Dec 03, 2021		0.0288	0.0288	0.0288	0	+0.00(+0.00%)
Dec 01, 2021		0.0288	0.0288	0.0288	0	-0.01(-24.21%)
Nov 30, 2021	0.0379	0.0432	0.0350	0.0380	144,308	-0.00(-5.00%)
Nov 29, 2021	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+0.00%)
Nov 26, 2021	0.0400	0.0400	0.0400	0.0400	19,006	+0.01(+60.00%)
Nov 19, 2021		0.0250	0.0250	0.0250	0	-0.01(-23.08%)
Nov 11, 2021		0.0325	0.0325	0.0325	0	+0.01(+30.00%)
Nov 09, 2021	0.0250	0.0350	0.0250	0.0250	1,200	-0.01(-37.50%)
Nov 08, 2021	0.0400	0.0400	0.0400	0.0400	500	+0.01(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.