Indicators

Star Gold Corp (OP: SRGZ )

0.0211 UNCHANGED

Last Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jan 22, 2015		0.1100	0.1100	0.1100	0	+0.01(+8.37%)
Jan 20, 2015		0.1015	0.1015	0.1015	0	+0.00(+0.50%)
Jan 14, 2015		0.1010	0.1010	0.1010	0	+0.00(+1.00%)
Dec 30, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 29, 2014	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Dec 23, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 22, 2014	0.0900	0.1000	0.0900	0.1000	361	-0.10(-50.00%)
Dec 16, 2014		0.2000	0.2000	0.2000	0	+0.11(+122.22%)
Dec 15, 2014	0.0900	0.0900	0.0900	0.0900	166	+0.00(+0.00%)
Dec 12, 2014	0.0900	0.0900	0.0900	0.0900	166	-0.05(-35.71%)
Dec 10, 2014		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Dec 09, 2014	0.1200	0.1200	0.1200	0.1200	5,000	-0.04(-24.53%)
Dec 03, 2014		0.1590	0.1590	0.1590	0	-0.04(-20.22%)
Dec 02, 2014	0.0600	0.1993	0.0600	0.1993	6,666	-0.00(-0.35%)
Nov 24, 2014		0.2000	0.2000	0.2000	0	+0.08(+66.67%)
Nov 14, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 10, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.